26019 快手匯豐六七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.010 | 47.680 | 0 | 78.978 | ||||
| 19/05/2026 | 0.010 | 48.880 | 0 | 75.342 | ||||
| 18/05/2026 | 0.010 | 48.680 | 5,000 | 75.310 | ||||
| 15/05/2026 | 0.010 | 49.340 | 0 | 72.152 | ||||
| 14/05/2026 | 0.011 | 50.850 | 0 | 69.509 | ||||
| 13/05/2026 | 0.011 | 51.600 | 470,000 | 67.282 | ||||
| 12/05/2026 | 0.015 | 52.600 | 8,680,000 | 69.449 | 3,400,000 | 0.019 | ||
| 11/05/2026 | 0.013 | 51.600 | 100,000 | 69.030 | ||||
| 08/05/2026 | 0.016 | 52.950 | 910,000 | 67.961 | ||||
| 07/05/2026 | 0.012 | 48.400 | 0 | 73.626 | ||||
| 06/05/2026 | 0.012 | 45.000 | 0 | 81.667 | ||||
| 05/05/2026 | 0.012 | 44.180 | 0 | 83.323 | ||||
| 04/05/2026 | 0.012 | 44.460 | 0 | 82.105 | ||||
| 30/04/2026 | 0.012 | 42.900 | 0 | 84.248 | ||||
| 29/04/2026 | 0.012 | 43.520 | 0 | 82.175 | ||||
| 28/04/2026 | 0.012 | 42.280 | 0 | 84.935 | ||||
| 27/04/2026 | 0.012 | 43.640 | 0 | 80.972 | ||||
| 24/04/2026 | 0.012 | 43.700 | 0 | 79.531 | ||||
| 23/04/2026 | 0.012 | 44.140 | 0 | 78.029 | ||||
| 22/04/2026 | 0.012 | 45.340 | 0 | 74.736 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
