26058 阿里瑞銀五九購Ｂ (認購證)
按盤價 
0.820 +0.040 (+5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.780 | 122.000 | 0 | 59.784 | ||||
| 30/04/2025 | 0.700 | 117.500 | 0 | 58.409 | ||||
| 29/04/2025 | 0.670 | 115.000 | 0 | 61.560 | ||||
| 28/04/2025 | 0.670 | 115.200 | 0 | 60.462 | ||||
| 25/04/2025 | 0.670 | 115.600 | 0 | 58.030 | ||||
| 24/04/2025 | 0.650 | 113.800 | 0 | 60.323 | ||||
| 23/04/2025 | 0.680 | 116.000 | 0 | 58.486 | ||||
| 22/04/2025 | 0.590 | 110.000 | 0 | 60.145 | ||||
| 17/04/2025 | 0.560 | 108.700 | 0 | 56.806 | ||||
| 16/04/2025 | 0.510 | 105.400 | 10,000 | 56.862 | 10,000 | 0.510 | ||
| 15/04/2025 | 0.590 | 109.900 | 30,000 | 59.112 | 30,000 | 0.597 | ||
| 14/04/2025 | 0.570 | 108.200 | 0 | 60.453 | ||||
| 11/04/2025 | 0.510 | 103.000 | 0 | 63.963 | ||||
| 10/04/2025 | 0.510 | 104.800 | 0 | 57.824 | ||||
| 09/04/2025 | 0.510 | 103.600 | 230,000 | 61.610 | 120,000 | 0.461 | 100,000 | 0.465 |
| 08/04/2025 | 0.480 | 102.500 | 20,000 | 58.336 | 20,000 | 0.490 | ||
| 07/04/2025 | 0.465 | 101.300 | 40,000 | 58.691 | 40,000 | 0.481 | ||
| 03/04/2025 | 0.830 | 123.500 | 0 | 60.455 | ||||
| 02/04/2025 | 0.940 | 130.000 | 0 | 59.362 | ||||
| 01/04/2025 | 0.930 | 129.800 | 0 | 56.947 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
