日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.640 | 116.200 | 0 | 79.155 | ||||
01/08/2025 | 0.640 | 116.900 | 0 | 70.075 | ||||
31/07/2025 | 0.640 | 115.700 | 0 | 80.543 | ||||
30/07/2025 | 0.670 | 117.100 | 0 | 82.705 | ||||
29/07/2025 | 0.720 | 120.700 | 0 | 75.244 | ||||
28/07/2025 | 0.720 | 120.600 | 0 | 75.580 | ||||
25/07/2025 | 0.680 | 118.000 | 0 | 76.656 | ||||
24/07/2025 | 0.720 | 120.300 | 0 | 75.847 | ||||
23/07/2025 | 0.720 | 120.900 | 0 | 69.516 | ||||
22/07/2025 | 0.670 | 118.000 | 0 | 69.870 | ||||
21/07/2025 | 0.670 | 117.900 | 0 | 70.206 | ||||
18/07/2025 | 0.630 | 115.800 | 0 | 67.067 | ||||
17/07/2025 | 0.580 | 112.500 | 0 | 69.501 | ||||
16/07/2025 | 0.590 | 113.800 | 0 | 63.647 | ||||
15/07/2025 | 0.590 | 113.500 | 20,000 | 65.646 | 20,000 | 0.580 | ||
14/07/2025 | 0.460 | 106.100 | 0 | 62.417 | ||||
11/07/2025 | 0.445 | 105.100 | 0 | 61.510 | ||||
10/07/2025 | 0.410 | 103.200 | 20,000 | 59.272 | 20,000 | 0.410 | ||
09/07/2025 | 0.415 | 102.900 | 0 | 62.255 | ||||
08/07/2025 | 0.480 | 107.000 | 0 | 62.118 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |