日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.355 | 5.940 | 0 | 88.025 | ||||
30/04/2025 | 0.360 | 5.940 | 0 | 94.602 | ||||
29/04/2025 | 0.380 | 5.800 | 0 | 77.347 | ||||
28/04/2025 | 0.380 | 5.830 | 0 | 90.273 | ||||
25/04/2025 | 0.380 | 5.780 | 0 | 53.263 | ||||
24/04/2025 | 0.380 | 5.770 | 0 | |||||
23/04/2025 | 0.380 | 5.820 | 0 | 77.494 | ||||
22/04/2025 | 0.390 | 5.770 | 0 | 77.970 | ||||
17/04/2025 | 0.410 | 5.670 | 0 | 75.553 | ||||
16/04/2025 | 0.425 | 5.590 | 0 | 75.385 | ||||
15/04/2025 | 0.425 | 5.580 | 0 | 70.514 | ||||
14/04/2025 | 0.445 | 5.510 | 0 | 83.052 | ||||
11/04/2025 | 0.475 | 5.280 | 0 | |||||
10/04/2025 | 0.475 | 5.240 | 0 | |||||
09/04/2025 | 0.475 | 5.200 | 0 | |||||
08/04/2025 | 0.430 | 5.470 | 0 | |||||
07/04/2025 | 0.260 | 5.320 | 0 | |||||
03/04/2025 | 0.260 | 6.300 | 0 | |||||
02/04/2025 | 0.260 | 6.370 | 0 | 28.843 | ||||
01/04/2025 | 0.260 | 6.420 | 0 | 42.597 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |