26079 匯豐瑞銀六乙購Ａ (認購證)
按盤價 
0.130 -0.011 (-7.801%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.141 | 142.300 | 1,800,000 | 13,440,000 | 8.960 | 660,000 | 0.138 | 1,040,000 | 0.138 |
| 15/04/2026 | 0.136 | 141.400 | 2,620,000 | 13,060,000 | 8.710 | 880,000 | 0.139 | 1,460,000 | 0.139 |
| 14/04/2026 | 0.131 | 141.000 | 7,240,000 | 12,480,000 | 8.320 | 3,740,000 | 0.129 | 2,740,000 | 0.129 |
| 13/04/2026 | 0.120 | 138.800 | 6,680,000 | 13,480,000 | 8.990 | 2,760,000 | 0.116 | 3,220,000 | 0.115 |
| 10/04/2026 | 0.126 | 139.700 | 4,640,000 | 13,020,000 | 8.680 | 1,900,000 | 0.128 | 2,620,000 | 0.127 |
| 09/04/2026 | 0.122 | 138.900 | 19,020,000 | 12,300,000 | 8.200 | 10,680,000 | 0.120 | 7,440,000 | 0.120 |
| 08/04/2026 | 0.119 | 138.600 | 7,260,000 | 15,540,000 | 10.360 | 3,840,000 | 0.113 | 2,080,000 | 0.112 |
| 02/04/2026 | 0.086 | 130.000 | 4,600,000 | 17,300,000 | 11.530 | 2,380,000 | 0.083 | 1,880,000 | 0.082 |
| 01/04/2026 | 0.085 | 130.300 | 9,460,000 | 17,800,000 | 11.870 | 4,320,000 | 0.085 | 4,000,000 | 0.087 |
| 31/03/2026 | 0.070 | 125.800 | 440,000 | 18,120,000 | 12.080 | 220,000 | 0.067 | 220,000 | 0.068 |
| 30/03/2026 | 0.064 | 123.600 | 3,380,000 | 18,120,000 | 12.080 | 1,640,000 | 0.062 | 1,740,000 | 0.061 |
| 27/03/2026 | 0.071 | 124.800 | 2,440,000 | 18,020,000 | 12.010 | 1,260,000 | 0.070 | 1,140,000 | 0.070 |
| 26/03/2026 | 0.071 | 124.800 | 2,740,000 | 18,140,000 | 12.090 | 1,900,000 | 0.070 | 680,000 | 0.071 |
| 25/03/2026 | 0.070 | 125.000 | 6,560,000 | 19,360,000 | 12.910 | 4,500,000 | 0.069 | 1,680,000 | 0.073 |
| 24/03/2026 | 0.073 | 123.600 | 9,160,000 | 22,180,000 | 14.790 | 8,040,000 | 0.067 | 1,080,000 | 0.072 |
| 23/03/2026 | 0.064 | 118.900 | 5,140,000 | 29,140,000 | 19.430 | 2,220,000 | 0.062 | 2,660,000 | 0.062 |
| 20/03/2026 | 0.074 | 124.500 | 2,820,000 | 28,700,000 | 19.130 | 1,140,000 | 0.073 | 1,620,000 | 0.072 |
| 19/03/2026 | 0.077 | 124.000 | 16,580,000 | 28,220,000 | 18.810 | 6,220,000 | 0.079 | 10,160,000 | 0.078 |
| 18/03/2026 | 0.089 | 127.900 | 14,800,000 | 24,280,000 | 16.190 | 4,100,000 | 0.086 | 10,140,000 | 0.085 |
| 17/03/2026 | 0.078 | 124.800 | 8,280,000 | 18,240,000 | 12.160 | 4,880,000 | 0.079 | 3,180,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
