26090 長飛摩通六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.010 | 92.000 | 0 | 190.161 | ||||
| 29/07/2026 | 0.010 | 102.800 | 15,000 | 159.829 | ||||
| 28/07/2026 | 0.010 | 109.300 | 0 | 142.128 | ||||
| 27/07/2026 | 0.025 | 125.700 | 5,000 | 135.221 | 5,000 | 0.025 | ||
| 24/07/2026 | 0.028 | 121.100 | 100,000 | 139.847 | 100,000 | 0.028 | ||
| 23/07/2026 | 0.040 | 125.800 | 100,000 | 142.326 | 100,000 | 0.044 | ||
| 22/07/2026 | 0.047 | 127.400 | 380,000 | 143.749 | 380,000 | 0.055 | ||
| 21/07/2026 | 0.081 | 142.000 | 330,000 | 139.469 | 205,000 | 0.080 | 120,000 | 0.056 |
| 20/07/2026 | 0.082 | 141.000 | 810,000 | 139.842 | 470,000 | 0.084 | 320,000 | 0.084 |
| 17/07/2026 | 0.058 | 130.400 | 635,000 | 135.631 | 110,000 | 0.061 | 525,000 | 0.071 |
| 16/07/2026 | 0.117 | 146.800 | 465,000 | 141.548 | 225,000 | 0.114 | 240,000 | 0.117 |
| 15/07/2026 | 0.160 | 156.400 | 350,000 | 143.015 | 95,000 | 0.192 | 255,000 | 0.171 |
| 14/07/2026 | 0.148 | 153.900 | 285,000 | 139.900 | 25,000 | 0.124 | 250,000 | 0.121 |
| 13/07/2026 | 0.108 | 139.700 | 55,000 | 144.609 | 50,000 | 0.095 | ||
| 10/07/2026 | 0.166 | 159.800 | 105,000 | 129.076 | 30,000 | 0.260 | 70,000 | 0.234 |
| 09/07/2026 | 0.178 | 160.200 | 325,000 | 132.391 | 140,000 | 0.162 | 185,000 | 0.151 |
| 08/07/2026 | 0.138 | 151.900 | 135,000 | 127.754 | 110,000 | 0.137 | 25,000 | 0.139 |
| 07/07/2026 | 0.165 | 158.200 | 165,000 | 126.989 | 25,000 | 0.155 | 135,000 | 0.170 |
| 06/07/2026 | 0.234 | 171.500 | 315,000 | 128.829 | 75,000 | 0.237 | 210,000 | 0.222 |
| 03/07/2026 | 0.440 | 201.200 | 120,000 | 138.552 | 120,000 | 0.445 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
