日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/08/2025 | 0.020 | 8.270 | 0 | 65.681 | ||||
06/08/2025 | 0.020 | 8.210 | 0 | 66.270 | ||||
05/08/2025 | 0.021 | 8.250 | 0 | 65.175 | ||||
04/08/2025 | 0.023 | 8.250 | 0 | 66.014 | ||||
01/08/2025 | 0.023 | 8.140 | 0 | 66.124 | ||||
31/07/2025 | 0.029 | 8.250 | 0 | 67.270 | ||||
30/07/2025 | 0.034 | 8.430 | 0 | 65.293 | ||||
29/07/2025 | 0.034 | 8.450 | 14,000 | 63.987 | 14,000 | 0.034 | ||
28/07/2025 | 0.041 | 8.540 | 0 | 65.294 | ||||
25/07/2025 | 0.041 | 8.410 | 0 | 66.424 | ||||
24/07/2025 | 0.041 | 8.370 | 0 | 66.721 | ||||
23/07/2025 | 0.041 | 8.320 | 0 | 67.274 | ||||
22/07/2025 | 0.042 | 8.400 | 0 | 65.135 | ||||
21/07/2025 | 0.041 | 8.240 | 3,000 | 67.876 | 3,000 | 0.041 | ||
18/07/2025 | 0.035 | 8.090 | 0 | 65.813 | ||||
17/07/2025 | 0.035 | 8.000 | 0 | 67.310 | ||||
16/07/2025 | 0.035 | 8.010 | 0 | 66.446 | ||||
15/07/2025 | 0.034 | 7.970 | 0 | 66.153 | ||||
14/07/2025 | 0.033 | 7.870 | 0 | 67.204 | ||||
11/07/2025 | 0.033 | 7.840 | 68,000 | 66.135 | 34,000 | 0.032 | 34,000 | 0.034 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |