日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/06/2025 | 0.032 | 7.420 | 0 | 66.091 | ||||
23/06/2025 | 0.032 | 7.330 | 0 | 67.497 | ||||
20/06/2025 | 0.038 | 7.460 | 0 | 67.155 | ||||
19/06/2025 | 0.042 | 7.560 | 0 | 66.889 | ||||
18/06/2025 | 0.045 | 7.600 | 0 | 67.226 | ||||
17/06/2025 | 0.045 | 7.650 | 30,000 | 65.785 | 30,000 | 0.044 | ||
16/06/2025 | 0.044 | 7.580 | 0 | 66.312 | ||||
13/06/2025 | 0.044 | 7.490 | 107,000 | 66.973 | 100,000 | 0.044 | 7,000 | 0.044 |
12/06/2025 | 0.039 | 7.370 | 0 | 66.338 | ||||
11/06/2025 | 0.039 | 7.300 | 0 | 67.354 | ||||
10/06/2025 | 0.039 | 7.250 | 0 | 68.001 | ||||
09/06/2025 | 0.040 | 7.250 | 0 | 68.174 | ||||
06/06/2025 | 0.041 | 7.260 | 0 | 67.413 | ||||
05/06/2025 | 0.042 | 7.280 | 0 | 67.189 | ||||
04/06/2025 | 0.042 | 7.290 | 0 | 66.640 | ||||
03/06/2025 | 0.045 | 7.370 | 0 | 66.323 | ||||
02/06/2025 | 0.043 | 7.230 | 0 | 67.706 | ||||
30/05/2025 | 0.043 | 7.160 | 0 | 68.046 | ||||
29/05/2025 | 0.046 | 7.310 | 0 | 66.311 | ||||
28/05/2025 | 0.046 | 7.290 | 0 | 66.373 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/06/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |