26128 藍思摩利六八購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.011 | 23.820 | 100,000 | 88.344 | ||||
| 09/06/2026 | 0.017 | 25.200 | 4,960,000 | 87.313 | 2,424,000 | 0.016 | 2,536,000 | 0.015 |
| 08/06/2026 | 0.016 | 25.080 | 3,692,000 | 86.176 | 1,572,000 | 0.018 | 2,018,000 | 0.021 |
| 05/06/2026 | 0.034 | 27.360 | 6,234,000 | 85.666 | 3,076,000 | 0.032 | 3,104,000 | 0.035 |
| 04/06/2026 | 0.036 | 27.200 | 1,714,000 | 86.852 | 720,000 | 0.042 | 894,000 | 0.046 |
| 03/06/2026 | 0.060 | 29.200 | 8,334,000 | 86.917 | 2,720,000 | 0.080 | 4,886,000 | 0.081 |
| 02/06/2026 | 0.057 | 28.700 | 1,580,000 | 87.576 | 680,000 | 0.052 | 870,000 | 0.053 |
| 01/06/2026 | 0.042 | 27.300 | 7,048,000 | 87.328 | 4,736,000 | 0.037 | 2,312,000 | 0.039 |
| 29/05/2026 | 0.017 | 24.080 | 90,000 | 84.942 | 50,000 | 0.014 | 40,000 | 0.020 |
| 28/05/2026 | 0.020 | 24.120 | 354,000 | 86.683 | 300,000 | 0.017 | 54,000 | 0.020 |
| 27/05/2026 | 0.015 | 23.560 | 0 | 84.252 | ||||
| 26/05/2026 | 0.013 | 22.200 | 2,764,000 | 87.976 | 154,000 | 0.010 | 2,382,000 | 0.013 |
| 22/05/2026 | 0.013 | 21.800 | 0 | 87.437 | ||||
| 21/05/2026 | 0.013 | 20.180 | 0 | 94.847 | ||||
| 20/05/2026 | 0.013 | 21.340 | 0 | 88.463 | ||||
| 19/05/2026 | 0.018 | 22.460 | 1,700,000 | 87.461 | 500,000 | 0.021 | 1,200,000 | 0.024 |
| 18/05/2026 | 23.560 | 0 | ||||||
| 15/05/2026 | 21.920 | 0 | ||||||
| 14/05/2026 | 20.830 | 0 | ||||||
| 13/05/2026 | 21.870 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/06/2026 07:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
