26128 小鵬麥銀五八沽Ａ (認沽證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.021 | 77.700 | 82,000 | 106.164 | ||||
| 30/04/2025 | 0.021 | 72.850 | 524,000 | 100.204 | 504,000 | 0.022 | ||
| 29/04/2025 | 0.020 | 73.600 | 297,000 | 99.637 | 297,000 | 0.019 | ||
| 28/04/2025 | 0.030 | 77.050 | 0 | 109.686 | ||||
| 25/04/2025 | 0.030 | 77.750 | 0 | 108.754 | ||||
| 24/04/2025 | 0.030 | 79.200 | 0 | 109.615 | ||||
| 23/04/2025 | 0.030 | 79.700 | 0 | 109.558 | ||||
| 22/04/2025 | 0.030 | 73.300 | 0 | 102.773 | ||||
| 17/04/2025 | 0.030 | 73.550 | 500,000 | 100.678 | ||||
| 16/04/2025 | 0.032 | 73.350 | 0 | 101.183 | ||||
| 15/04/2025 | 0.030 | 78.800 | 0 | 104.767 | ||||
| 14/04/2025 | 0.030 | 81.100 | 100,000 | 106.358 | ||||
| 11/04/2025 | 0.038 | 75.950 | 0 | 104.698 | ||||
| 10/04/2025 | 0.038 | 71.200 | 864,000 | 99.526 | 313,000 | 0.037 | ||
| 09/04/2025 | 0.049 | 68.200 | 2,182,000 | 100.874 | 535,000 | 0.056 | ||
| 08/04/2025 | 0.051 | 67.350 | 959,000 | 100.337 | 427,000 | 0.044 | 10,000 | 0.056 |
| 07/04/2025 | 0.061 | 65.000 | 4,573,000 | 101.019 | 2,023,000 | 0.049 | ||
| 03/04/2025 | 0.032 | 81.550 | 615,000 | 103.097 | 600,000 | 0.032 | ||
| 02/04/2025 | 0.030 | 82.900 | 15,000 | 102.660 | 15,000 | 0.030 | ||
| 01/04/2025 | 0.024 | 83.200 | 4,000 | 98.822 | 4,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
