日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.010 | 71.750 | 0 | 126.941 | ||||
18/06/2025 | 0.010 | 73.850 | 0 | 128.512 | ||||
17/06/2025 | 0.010 | 73.200 | 0 | 126.285 | ||||
16/06/2025 | 0.010 | 73.800 | 0 | 125.802 | ||||
13/06/2025 | 0.010 | 72.400 | 0 | 120.280 | ||||
12/06/2025 | 0.010 | 76.350 | 0 | 124.198 | ||||
11/06/2025 | 0.010 | 81.800 | 0 | 129.464 | ||||
10/06/2025 | 0.010 | 79.400 | 0 | 125.535 | ||||
09/06/2025 | 0.010 | 78.550 | 0 | 123.425 | ||||
06/06/2025 | 0.010 | 77.900 | 0 | 119.509 | ||||
05/06/2025 | 0.010 | 79.300 | 0 | 120.087 | ||||
04/06/2025 | 0.010 | 78.500 | 0 | 118.213 | ||||
03/06/2025 | 0.010 | 76.900 | 0 | 115.423 | ||||
02/06/2025 | 0.010 | 75.100 | 0 | 112.448 | ||||
30/05/2025 | 0.010 | 76.350 | 70,000 | 111.268 | ||||
29/05/2025 | 0.020 | 80.400 | 0 | 126.983 | ||||
28/05/2025 | 0.021 | 76.450 | 0 | 122.539 | ||||
27/05/2025 | 0.021 | 75.550 | 0 | 120.732 | ||||
26/05/2025 | 0.021 | 75.350 | 0 | 119.636 | ||||
23/05/2025 | 0.021 | 78.850 | 0 | 121.074 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |