日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.010 | 15.020 | 0 | 107.132 | ||||
18/06/2025 | 0.010 | 15.460 | 0 | 93.844 | ||||
17/06/2025 | 0.010 | 15.660 | 0 | 86.392 | ||||
16/06/2025 | 0.010 | 14.880 | 0 | 97.549 | ||||
13/06/2025 | 0.010 | 14.920 | 0 | 87.835 | ||||
12/06/2025 | 0.010 | 15.500 | 0 | 75.952 | ||||
11/06/2025 | 0.010 | 15.960 | 0 | 66.798 | ||||
10/06/2025 | 0.010 | 15.880 | 0 | 66.312 | ||||
09/06/2025 | 0.010 | 15.740 | 0 | 66.768 | ||||
06/06/2025 | 0.010 | 15.460 | 0 | 66.318 | ||||
05/06/2025 | 0.010 | 15.740 | 0 | 61.177 | ||||
04/06/2025 | 0.010 | 15.880 | 0 | 58.138 | ||||
03/06/2025 | 0.010 | 15.780 | 0 | 58.371 | ||||
02/06/2025 | 0.010 | 16.080 | 100,000 | 53.515 | 100,000 | 0.010 | ||
30/05/2025 | 0.010 | 15.420 | 100,000 | 58.850 | ||||
29/05/2025 | 0.011 | 15.540 | 0 | 57.796 | ||||
28/05/2025 | 0.011 | 15.460 | 680,000 | 60.900 | 180,000 | 0.010 | 500,000 | 0.015 |
27/05/2025 | 0.015 | 15.130 | 0 | 65.761 | ||||
26/05/2025 | 0.015 | 15.110 | 0 | 65.060 | ||||
23/05/2025 | 0.015 | 14.790 | 0 | 66.296 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |