26136 金沙中銀五六購Ａ (認購證)
按盤價 
0.026 +0.003 (+13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.023 | 14.960 | 608,000 | 3,064,000 | 7.660 | 468,000 | 0.023 | 140,000 | 0.025 |
| 02/05/2025 | 0.016 | 14.200 | 0 | 3,392,000 | 8.480 | ||||
| 30/04/2025 | 0.016 | 13.980 | 0 | 3,392,000 | 8.480 | ||||
| 29/04/2025 | 0.016 | 13.900 | 100,000 | 3,392,000 | 8.480 | 100,000 | 0.016 | ||
| 28/04/2025 | 0.019 | 13.980 | 580,000 | 3,492,000 | 8.730 | 580,000 | 0.019 | ||
| 25/04/2025 | 0.022 | 14.000 | 880,000 | 4,072,000 | 10.180 | 380,000 | 0.023 | 500,000 | 0.022 |
| 24/04/2025 | 0.015 | 13.600 | 0 | 3,952,000 | 9.880 | ||||
| 23/04/2025 | 0.015 | 13.620 | 52,000 | 3,952,000 | 9.880 | 52,000 | 0.018 | ||
| 22/04/2025 | 0.015 | 13.140 | 0 | 4,004,000 | 10.010 | ||||
| 17/04/2025 | 0.015 | 13.040 | 500,000 | 4,004,000 | 10.010 | 500,000 | 0.015 | ||
| 16/04/2025 | 0.015 | 12.820 | 0 | 3,504,000 | 8.760 | ||||
| 15/04/2025 | 0.015 | 13.160 | 0 | 3,504,000 | 8.760 | ||||
| 14/04/2025 | 0.015 | 13.420 | 100,000 | 3,504,000 | 8.760 | 100,000 | 0.015 | ||
| 11/04/2025 | 0.016 | 13.240 | 100,000 | 3,604,000 | 9.010 | 100,000 | 0.014 | ||
| 10/04/2025 | 0.014 | 13.380 | 400,000 | 3,704,000 | 9.260 | 200,000 | 0.014 | 200,000 | 0.020 |
| 09/04/2025 | 0.020 | 12.960 | 0 | 3,704,000 | 9.260 | ||||
| 08/04/2025 | 0.020 | 13.260 | 0 | 3,704,000 | 9.260 | ||||
| 07/04/2025 | 0.020 | 13.360 | 0 | 3,704,000 | 9.260 | ||||
| 03/04/2025 | 0.026 | 15.580 | 2,024,000 | 3,704,000 | 9.260 | 1,840,000 | 0.027 | 184,000 | 0.026 |
| 02/04/2025 | 0.031 | 15.860 | 3,276,000 | 5,360,000 | 13.400 | 1,368,000 | 0.030 | 1,908,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 10:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
