日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2025 | 0.020 | 18.910 | 0 | 237.503 | ||||
22/09/2025 | 0.020 | 19.040 | 0 | 219.954 | ||||
19/09/2025 | 0.020 | 19.280 | 0 | 184.104 | ||||
18/09/2025 | 0.020 | 19.050 | 0 | 179.380 | ||||
17/09/2025 | 0.020 | 19.390 | 0 | 167.885 | ||||
16/09/2025 | 0.020 | 19.310 | 0 | 162.769 | ||||
15/09/2025 | 0.020 | 19.480 | 0 | 155.189 | ||||
12/09/2025 | 0.020 | 19.420 | 0 | 142.281 | ||||
11/09/2025 | 0.020 | 19.530 | 0 | 145.199 | ||||
10/09/2025 | 0.020 | 19.450 | 0 | 134.638 | ||||
09/09/2025 | 0.020 | 19.410 | 0 | 131.786 | ||||
08/09/2025 | 0.020 | 19.350 | 0 | 129.339 | ||||
05/09/2025 | 0.020 | 19.270 | 0 | 122.041 | ||||
04/09/2025 | 0.020 | 19.060 | 0 | 121.598 | ||||
03/09/2025 | 0.020 | 19.140 | 0 | 118.587 | ||||
02/09/2025 | 0.020 | 19.330 | 0 | 114.782 | ||||
01/09/2025 | 0.020 | 19.220 | 0 | 113.735 | ||||
29/08/2025 | 0.020 | 18.780 | 0 | 111.940 | ||||
28/08/2025 | 0.020 | 18.670 | 0 | 111.226 | ||||
27/08/2025 | 0.020 | 17.910 | 0 | 116.005 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |