日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.020 | 16.780 | 0 | 65.410 | ||||
30/04/2025 | 0.020 | 16.760 | 0 | 65.062 | ||||
29/04/2025 | 0.020 | 16.740 | 0 | 64.987 | ||||
28/04/2025 | 0.021 | 17.000 | 0 | 64.079 | ||||
25/04/2025 | 0.022 | 16.860 | 0 | 64.608 | ||||
24/04/2025 | 0.022 | 16.860 | 150,000 | 64.399 | 150,000 | 0.023 | ||
23/04/2025 | 0.024 | 17.160 | 0 | 63.757 | ||||
22/04/2025 | 0.024 | 17.000 | 0 | 64.298 | ||||
17/04/2025 | 0.024 | 16.820 | 10,000 | 64.128 | 10,000 | 0.024 | ||
16/04/2025 | 0.022 | 16.460 | 0 | 64.648 | ||||
15/04/2025 | 0.023 | 16.620 | 0 | 64.207 | ||||
14/04/2025 | 0.023 | 16.640 | 0 | 63.918 | ||||
11/04/2025 | 0.020 | 16.200 | 0 | 63.872 | ||||
10/04/2025 | 0.020 | 16.200 | 0 | 63.681 | ||||
09/04/2025 | 0.020 | 15.940 | 0 | 64.703 | ||||
08/04/2025 | 0.020 | 16.140 | 0 | 63.572 | ||||
07/04/2025 | 0.020 | 15.620 | 0 | 65.825 | ||||
03/04/2025 | 0.020 | 18.440 | 0 | 52.915 | ||||
02/04/2025 | 0.020 | 18.840 | 0 | 51.207 | ||||
01/04/2025 | 0.020 | 19.020 | 0 | 50.321 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |