| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 25,959.900 | 0 | 24.007 | |||||
| 09/03/2026 | 25,408.460 | 0 | 24.704 | 130,000 | 0.329 | 170,000 | 0.302 | |
| 06/03/2026 | 25,757.290 | 0 | 24.549 | 40,000 | 0.351 | |||
| 05/03/2026 | 25,321.340 | 0 | 24.507 | 150,000 | 0.342 | 60,000 | 0.347 | |
| 04/03/2026 | 25,249.480 | 0 | 24.439 | 70,000 | 0.300 | 160,000 | 0.307 | |
| 03/03/2026 | 25,768.080 | 0 | 24.224 | |||||
| 02/03/2026 | 26,059.850 | 0 | 24.138 | |||||
| 27/02/2026 | 26,630.540 | 0 | 24.431 | |||||
| 26/02/2026 | 26,381.020 | 0 | 24.469 | |||||
| 25/02/2026 | 26,765.720 | 0 | 23.824 | |||||
| 24/02/2026 | 26,590.320 | 0 | 24.827 | |||||
| 23/02/2026 | 27,081.910 | 0 | 24.496 | 50,000 | 0.476 | |||
| 20/02/2026 | 26,413.350 | 0 | 24.855 | 10,000 | 0.430 | |||
| 16/02/2026 | 26,705.940 | 0 | 24.638 | |||||
| 13/02/2026 | 26,567.120 | 0 | 24.275 | 30,000 | 0.435 | |||
| 12/02/2026 | 27,032.540 | 0 | 24.727 | |||||
| 11/02/2026 | 27,266.380 | 0 | 24.164 | |||||
| 10/02/2026 | 27,183.150 | 0 | 24.438 | |||||
| 09/02/2026 | 27,027.160 | 0 | 24.845 | |||||
| 06/02/2026 | 26,559.950 | 0 | 25.265 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
美股N
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF