26149 恒指法興六乙購Ａ (認購證)
按盤價 
0.540 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.540 | 26,544.850 | 50,000 | 1,120,000 | 0.373 | 50,000 | 0.550 | ||
| 17/09/2025 | 0.570 | 26,908.390 | 100,000 | 1,170,000 | 0.390 | 100,000 | 0.570 | ||
| 16/09/2025 | 0.520 | 26,438.510 | 100,000 | 1,270,000 | 0.423 | 100,000 | 0.520 | ||
| 15/09/2025 | 0.530 | 26,446.560 | 80,000 | 1,370,000 | 0.457 | 80,000 | 0.530 | ||
| 12/09/2025 | 0.530 | 26,388.160 | 100,000 | 1,450,000 | 0.483 | 20,000 | 0.530 | 80,000 | 0.530 |
| 11/09/2025 | 0.495 | 26,086.320 | 220,000 | 1,390,000 | 0.463 | 20,000 | 0.470 | 200,000 | 0.508 |
| 10/09/2025 | 0.495 | 26,200.260 | 130,000 | 1,210,000 | 0.403 | 130,000 | 0.495 | ||
| 09/09/2025 | 0.470 | 25,938.130 | 380,000 | 1,340,000 | 0.447 | 380,000 | 0.475 | ||
| 08/09/2025 | 0.445 | 25,633.910 | 0 | 1,720,000 | 0.573 | ||||
| 05/09/2025 | 0.430 | 25,417.980 | 100,000 | 1,720,000 | 0.573 | 100,000 | 0.420 | ||
| 04/09/2025 | 0.405 | 25,058.510 | 0 | 1,620,000 | 0.540 | ||||
| 03/09/2025 | 0.430 | 25,343.430 | 0 | 1,620,000 | 0.540 | ||||
| 02/09/2025 | 0.445 | 25,496.550 | 0 | 1,620,000 | 0.540 | ||||
| 01/09/2025 | 0.450 | 25,617.420 | 10,000 | 1,620,000 | 0.540 | 10,000 | 0.450 | ||
| 29/08/2025 | 0.405 | 25,077.620 | 0 | 1,630,000 | 0.543 | ||||
| 28/08/2025 | 0.405 | 24,998.820 | 0 | 1,630,000 | 0.543 | ||||
| 27/08/2025 | 0.415 | 25,201.760 | 0 | 1,630,000 | 0.543 | ||||
| 26/08/2025 | 0.445 | 25,524.920 | 10,000 | 1,630,000 | 0.543 | 10,000 | 0.465 | ||
| 25/08/2025 | 0.465 | 25,829.910 | 0 | 1,640,000 | 0.547 | ||||
| 22/08/2025 | 0.420 | 25,339.140 | 0 | 1,640,000 | 0.547 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
