26175 快手匯豐五九購Ｃ (認購證)
按盤價 
0.330 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.330 | 76.350 | 0 | |||||
| 17/09/2025 | 0.330 | 78.200 | 0 | |||||
| 16/09/2025 | 0.330 | 75.550 | 300,000 | |||||
| 15/09/2025 | 0.340 | 76.000 | 0 | |||||
| 12/09/2025 | 0.320 | 75.250 | 0 | |||||
| 11/09/2025 | 0.295 | 73.350 | 0 | 78.603 | ||||
| 10/09/2025 | 0.305 | 74.150 | 45,000 | |||||
| 09/09/2025 | 0.280 | 72.950 | 15,000 | 75.963 | ||||
| 08/09/2025 | 0.222 | 69.940 | 1,670,000 | 1,670,000 | 0.223 | |||
| 05/09/2025 | 0.260 | 72.490 | 975,000 | 975,000 | 0.223 | |||
| 04/09/2025 | 0.215 | 69.440 | 130,000 | 40.891 | ||||
| 03/09/2025 | 0.255 | 71.540 | 575,000 | |||||
| 02/09/2025 | 0.255 | 71.290 | 545,000 | 54.070 | ||||
| 01/09/2025 | 0.295 | 73.140 | 865,000 | 65.029 | ||||
| 29/08/2025 | 0.330 | 74.890 | 260,000 | 65.087 | ||||
| 28/08/2025 | 0.345 | 75.990 | 0 | 34.999 | ||||
| 27/08/2025 | 0.345 | 75.990 | 155,000 | 27.423 | ||||
| 26/08/2025 | 0.390 | 78.640 | 0 | |||||
| 25/08/2025 | 0.390 | 78.290 | 600,000 | 35.409 | ||||
| 22/08/2025 | 0.310 | 74.440 | 300,000 | 300,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
