26202 港交法興五九購Ａ (認購證)
按盤價 
0.530 +0.060 (+12.766%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.470 | 351.200 | 0 | 34.721 | ||||
| 30/04/2025 | 0.410 | 340.800 | 0 | 35.789 | ||||
| 29/04/2025 | 0.395 | 335.400 | 0 | 38.224 | ||||
| 28/04/2025 | 0.410 | 337.000 | 0 | 38.697 | ||||
| 25/04/2025 | 0.420 | 338.600 | 0 | 38.244 | ||||
| 24/04/2025 | 0.420 | 337.800 | 0 | 38.725 | ||||
| 23/04/2025 | 0.440 | 341.600 | 0 | 38.043 | ||||
| 22/04/2025 | 0.400 | 334.600 | 0 | 38.453 | ||||
| 17/04/2025 | 0.385 | 331.400 | 0 | 38.314 | ||||
| 16/04/2025 | 0.370 | 327.600 | 0 | 39.090 | ||||
| 15/04/2025 | 0.390 | 328.400 | 0 | 40.813 | ||||
| 14/04/2025 | 0.410 | 334.000 | 140,000 | 39.036 | 140,000 | 0.380 | ||
| 11/04/2025 | 0.315 | 312.400 | 560,000 | 41.935 | 410,000 | 0.282 | 150,000 | 0.309 |
| 10/04/2025 | 0.270 | 306.800 | 490,000 | 39.784 | 100,000 | 0.295 | 390,000 | 0.271 |
| 09/04/2025 | 0.260 | 301.600 | 110,000 | 41.501 | 110,000 | 0.204 | ||
| 08/04/2025 | 0.242 | 298.600 | 0 | 40.831 | ||||
| 07/04/2025 | 0.260 | 297.000 | 0 | 43.877 | ||||
| 03/04/2025 | 0.480 | 346.400 | 0 | 36.415 | ||||
| 02/04/2025 | 0.510 | 353.800 | 20,000 | 33.786 | 20,000 | 0.510 | ||
| 01/04/2025 | 0.480 | 348.000 | 0 | 34.721 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
