日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2025 | 0.315 | 4.610 | 0 | 60.144 | ||||
02/07/2025 | 0.315 | 4.630 | 0 | 54.336 | ||||
30/06/2025 | 0.300 | 4.560 | 0 | 59.341 | ||||
27/06/2025 | 0.390 | 4.670 | 0 | 59.648 | ||||
26/06/2025 | 0.440 | 4.740 | 0 | 58.642 | ||||
25/06/2025 | 0.440 | 4.760 | 0 | 53.633 | ||||
24/06/2025 | 0.375 | 4.690 | 0 | 48.767 | ||||
23/06/2025 | 0.310 | 4.610 | 0 | 45.273 | ||||
20/06/2025 | 0.275 | 4.540 | 0 | 44.732 | ||||
19/06/2025 | 0.237 | 4.470 | 0 | 44.490 | ||||
18/06/2025 | 0.335 | 4.590 | 0 | 49.199 | ||||
17/06/2025 | 0.335 | 4.570 | 0 | 50.912 | ||||
16/06/2025 | 0.340 | 4.610 | 0 | 46.050 | ||||
13/06/2025 | 0.325 | 4.570 | 0 | 45.969 | ||||
12/06/2025 | 0.400 | 4.650 | 0 | 49.872 | ||||
11/06/2025 | 0.420 | 4.700 | 0 | 46.592 | ||||
10/06/2025 | 0.400 | 4.650 | 900,000 | 48.565 | 750,000 | 0.404 | ||
09/06/2025 | 0.360 | 4.620 | 0 | 44.171 | ||||
06/06/2025 | 0.345 | 4.570 | 300,000 | 45.420 | 300,000 | 0.345 | ||
05/06/2025 | 0.355 | 4.610 | 450,000 | 42.282 | 450,000 | 0.358 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |