日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.157 | 101.900 | 0 | 68.851 | ||||
18/06/2025 | 0.175 | 104.100 | 0 | 70.676 | ||||
17/06/2025 | 0.205 | 108.600 | 0 | 70.673 | ||||
16/06/2025 | 0.220 | 111.200 | 0 | 68.951 | ||||
13/06/2025 | 0.217 | 109.800 | 0 | 71.124 | ||||
12/06/2025 | 0.239 | 112.800 | 0 | 71.345 | ||||
11/06/2025 | 0.265 | 115.700 | 0 | 73.527 | ||||
10/06/2025 | 0.270 | 116.700 | 0 | 72.126 | ||||
09/06/2025 | 0.290 | 120.000 | 10,000 | 69.490 | 10,000 | 0.290 | ||
06/06/2025 | 0.265 | 116.800 | 0 | 68.018 | ||||
05/06/2025 | 0.270 | 116.800 | 0 | 70.092 | ||||
04/06/2025 | 0.265 | 116.400 | 0 | 68.792 | ||||
03/06/2025 | 0.265 | 116.400 | 0 | 68.658 | ||||
02/06/2025 | 0.229 | 110.000 | 0 | 72.609 | ||||
30/05/2025 | 0.240 | 112.300 | 0 | 69.453 | ||||
29/05/2025 | 0.222 | 108.200 | 0 | 73.637 | ||||
28/05/2025 | 0.228 | 108.900 | 0 | 73.912 | ||||
27/05/2025 | 0.247 | 111.700 | 40,000 | 73.043 | 40,000 | 0.243 | ||
26/05/2025 | 0.237 | 109.900 | 0 | 73.787 | ||||
23/05/2025 | 0.260 | 113.500 | 0 | 71.983 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |