日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.120 | 101.200 | 0 | 73.022 | ||||
01/08/2025 | 0.120 | 100.500 | 0 | 73.627 | ||||
31/07/2025 | 0.142 | 103.800 | 0 | 74.331 | ||||
30/07/2025 | 0.147 | 104.500 | 0 | 74.034 | ||||
29/07/2025 | 0.249 | 119.900 | 0 | 66.816 | ||||
28/07/2025 | 0.229 | 115.900 | 0 | 74.410 | ||||
25/07/2025 | 0.238 | 116.900 | 0 | 73.449 | ||||
24/07/2025 | 0.255 | 118.800 | 0 | 74.458 | ||||
23/07/2025 | 0.270 | 121.400 | 0 | 69.940 | ||||
22/07/2025 | 0.270 | 120.700 | 0 | 73.307 | ||||
21/07/2025 | 0.290 | 122.900 | 0 | 74.421 | ||||
18/07/2025 | 0.295 | 124.500 | 0 | 66.957 | ||||
17/07/2025 | 0.290 | 124.100 | 0 | 65.212 | ||||
16/07/2025 | 0.205 | 113.100 | 0 | 65.514 | ||||
15/07/2025 | 0.203 | 113.000 | 0 | 64.344 | ||||
14/07/2025 | 0.196 | 111.500 | 0 | 66.191 | ||||
11/07/2025 | 0.179 | 108.700 | 0 | 66.266 | ||||
10/07/2025 | 0.169 | 107.100 | 0 | 66.241 | ||||
09/07/2025 | 0.165 | 105.500 | 0 | 69.397 | ||||
08/07/2025 | 0.170 | 106.500 | 0 | 68.217 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 14:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |