26256 中燃摩利五九購Ａ (認購證)
按盤價 
0.031 +0.001 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.030 | 7.420 | 200,000 | 72.082 | 100,000 | 0.029 | 100,000 | 0.030 |
| 23/06/2025 | 0.030 | 7.330 | 200,000 | 73.436 | 100,000 | 0.031 | 100,000 | 0.031 |
| 20/06/2025 | 0.035 | 7.460 | 405,000 | 72.523 | 200,000 | 0.038 | 205,000 | 0.037 |
| 19/06/2025 | 0.040 | 7.560 | 1,004,000 | 72.975 | 502,000 | 0.042 | 500,000 | 0.044 |
| 18/06/2025 | 0.043 | 7.600 | 0 | 73.360 | ||||
| 17/06/2025 | 0.044 | 7.650 | 202,000 | 72.375 | 100,000 | 0.044 | 102,000 | 0.044 |
| 16/06/2025 | 0.042 | 7.580 | 0 | 72.254 | ||||
| 13/06/2025 | 0.041 | 7.490 | 1,100,000 | 72.166 | 550,000 | 0.038 | 550,000 | 0.037 |
| 12/06/2025 | 0.038 | 7.370 | 0 | 72.430 | ||||
| 11/06/2025 | 0.037 | 7.300 | 0 | 72.807 | ||||
| 10/06/2025 | 0.037 | 7.250 | 0 | 73.402 | ||||
| 09/06/2025 | 0.038 | 7.250 | 0 | 73.561 | ||||
| 06/06/2025 | 0.039 | 7.260 | 0 | 72.658 | ||||
| 05/06/2025 | 0.042 | 7.280 | 500,000 | 73.541 | 250,000 | 0.043 | 250,000 | 0.042 |
| 04/06/2025 | 0.042 | 7.290 | 0 | 72.924 | ||||
| 03/06/2025 | 0.045 | 7.370 | 0 | 72.598 | ||||
| 02/06/2025 | 0.042 | 7.230 | 0 | 73.371 | ||||
| 30/05/2025 | 0.042 | 7.160 | 0 | 73.568 | ||||
| 29/05/2025 | 0.047 | 7.310 | 0 | 72.865 | ||||
| 28/05/2025 | 0.047 | 7.290 | 400,000 | 72.878 | 200,000 | 0.045 | 200,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
