26256 中燃摩利五九購Ａ (認購證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.054 | 7.040 | 0 | 73.257 | ||||
| 07/05/2025 | 0.055 | 7.060 | 0 | 73.008 | ||||
| 06/05/2025 | 0.053 | 6.950 | 0 | 73.799 | ||||
| 02/05/2025 | 0.052 | 6.900 | 0 | 73.023 | ||||
| 30/04/2025 | 0.058 | 7.020 | 1,000 | 72.851 | 1,000 | 0.066 | ||
| 29/04/2025 | 0.069 | 6.980 | 0 | 78.065 | ||||
| 28/04/2025 | 0.071 | 6.990 | 0 | 78.371 | ||||
| 25/04/2025 | 0.078 | 6.910 | 0 | 81.839 | ||||
| 24/04/2025 | 0.076 | 6.860 | 240,000 | 81.725 | 120,000 | 0.074 | 120,000 | 0.074 |
| 23/04/2025 | 0.082 | 6.970 | 0 | 81.546 | ||||
| 22/04/2025 | 0.080 | 6.910 | 0 | 81.666 | ||||
| 17/04/2025 | 0.079 | 6.830 | 0 | 81.324 | ||||
| 16/04/2025 | 0.078 | 6.780 | 0 | 81.628 | ||||
| 15/04/2025 | 0.087 | 6.950 | 0 | 81.377 | ||||
| 14/04/2025 | 0.087 | 6.890 | 0 | 82.282 | ||||
| 11/04/2025 | 0.086 | 6.790 | 0 | 83.019 | ||||
| 10/04/2025 | 0.084 | 6.730 | 0 | 83.171 | ||||
| 09/04/2025 | 0.087 | 6.800 | 0 | 82.600 | ||||
| 08/04/2025 | 0.078 | 6.610 | 0 | 82.644 | ||||
| 07/04/2025 | 0.074 | 6.470 | 0 | 83.543 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
