日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.010 | 85.350 | 0 | 197.684 | ||||
18/06/2025 | 0.010 | 86.750 | 0 | 177.109 | ||||
17/06/2025 | 0.010 | 88.650 | 0 | 158.284 | ||||
16/06/2025 | 0.010 | 89.000 | 0 | 147.958 | ||||
13/06/2025 | 0.010 | 89.600 | 0 | 126.244 | ||||
12/06/2025 | 0.010 | 90.900 | 0 | 117.417 | ||||
11/06/2025 | 0.010 | 91.500 | 0 | 111.434 | ||||
10/06/2025 | 0.010 | 91.650 | 0 | 107.249 | ||||
09/06/2025 | 0.010 | 91.900 | 0 | 103.177 | ||||
06/06/2025 | 0.010 | 92.100 | 0 | 94.185 | ||||
05/06/2025 | 0.010 | 91.650 | 0 | 92.861 | ||||
04/06/2025 | 0.010 | 92.800 | 0 | 87.972 | ||||
03/06/2025 | 0.010 | 90.800 | 0 | 90.484 | ||||
02/06/2025 | 0.010 | 88.550 | 0 | 93.554 | ||||
30/05/2025 | 0.010 | 87.850 | 0 | 89.486 | ||||
29/05/2025 | 0.010 | 91.100 | 0 | 81.051 | ||||
28/05/2025 | 0.010 | 89.500 | 0 | 82.832 | ||||
27/05/2025 | 0.010 | 88.850 | 0 | 82.610 | ||||
26/05/2025 | 0.010 | 90.400 | 0 | 78.162 | ||||
23/05/2025 | 0.010 | 90.600 | 0 | 74.137 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |