26282 中油匯豐五乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.015 | 7.380 | 0 | 39.483 | ||||
| 01/08/2025 | 0.016 | 7.420 | 0 | 39.144 | ||||
| 31/07/2025 | 0.022 | 7.670 | 0 | 38.983 | ||||
| 30/07/2025 | 0.025 | 7.820 | 1,220,000 | 38.232 | 620,000 | 0.023 | 600,000 | 0.022 |
| 29/07/2025 | 0.018 | 7.530 | 0 | 38.481 | ||||
| 28/07/2025 | 0.016 | 7.330 | 0 | 39.783 | ||||
| 25/07/2025 | 0.019 | 7.450 | 20,000,000 | 39.536 | 20,000,000 | 0.019 | ||
| 24/07/2025 | 0.018 | 7.460 | 30,000 | 38.708 | 30,000 | 0.018 | ||
| 23/07/2025 | 0.018 | 7.470 | 0 | 38.445 | ||||
| 22/07/2025 | 0.019 | 7.450 | 1,200,000 | 39.120 | 600,000 | 0.019 | 600,000 | 0.019 |
| 21/07/2025 | 0.019 | 7.470 | 1,800,000 | 38.725 | 900,000 | 0.018 | 900,000 | 0.018 |
| 18/07/2025 | 0.015 | 7.210 | 0 | 39.320 | ||||
| 17/07/2025 | 0.015 | 7.110 | 0 | 40.460 | ||||
| 16/07/2025 | 0.015 | 7.160 | 0 | 39.690 | ||||
| 15/07/2025 | 0.016 | 7.180 | 0 | 39.973 | ||||
| 14/07/2025 | 0.016 | 7.160 | 0 | 40.096 | ||||
| 11/07/2025 | 0.015 | 7.050 | 0 | 40.468 | ||||
| 10/07/2025 | 0.015 | 7.010 | 0 | 40.843 | ||||
| 09/07/2025 | 0.015 | 6.910 | 0 | 41.982 | ||||
| 08/07/2025 | 0.015 | 6.850 | 0 | 42.674 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 10:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
