日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/05/2025 | 5.910 | 0 | 50.876 | |||||
02/05/2025 | 5.940 | 0 | 50.006 | |||||
30/04/2025 | 5.940 | 0 | 49.777 | |||||
29/04/2025 | 5.800 | 0 | 51.586 | |||||
28/04/2025 | 5.830 | 0 | 51.070 | |||||
25/04/2025 | 5.780 | 0 | 51.390 | |||||
24/04/2025 | 5.770 | 0 | 51.410 | |||||
23/04/2025 | 5.820 | 0 | 50.630 | |||||
22/04/2025 | 0 | 51.187 | ||||||
17/04/2025 | 0 | 51.959 | ||||||
16/04/2025 | 5.590 | 0 | 52.926 | |||||
15/04/2025 | 5.580 | 0 | 52.968 | |||||
14/04/2025 | 5.510 | 0 | 53.812 | |||||
11/04/2025 | 5.280 | 0 | 56.688 | |||||
10/04/2025 | 5.240 | 0 | 57.144 | |||||
09/04/2025 | 5.200 | 0 | 57.602 | |||||
08/04/2025 | 5.470 | 0 | 53.666 | |||||
07/04/2025 | 5.320 | 0 | 55.635 | |||||
03/04/2025 | 6.300 | 0 | 42.672 | |||||
02/04/2025 | 6.370 | 0 | 42.893 | 1,000,000 | 0.019 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |