26321 寧德摩通六八沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.012 | 705.000 | 2,990,000 | 61.466 | 2,990,000 | 0.013 | ||
| 12/06/2026 | 0.017 | 672.500 | 730,000 | 59.395 | 730,000 | 0.017 | ||
| 11/06/2026 | 0.023 | 662.000 | 0 | 60.787 | ||||
| 10/06/2026 | 0.024 | 653.500 | 0 | 59.638 | ||||
| 09/06/2026 | 0.018 | 691.000 | 0 | 61.314 | ||||
| 08/06/2026 | 0.018 | 683.000 | 0 | 59.875 | ||||
| 05/06/2026 | 0.013 | 711.000 | 0 | 59.099 | ||||
| 04/06/2026 | 0.013 | 723.500 | 0 | 60.214 | ||||
| 03/06/2026 | 0.013 | 778.000 | 0 | 65.849 | ||||
| 02/06/2026 | 0.013 | 779.500 | 0 | 65.633 | ||||
| 01/06/2026 | 0.013 | 753.500 | 0 | 62.510 | ||||
| 29/05/2026 | 0.015 | 744.500 | 0 | 61.883 | ||||
| 28/05/2026 | 0.020 | 717.000 | 100,000 | 61.377 | 100,000 | 0.025 | ||
| 27/05/2026 | 0.025 | 700.000 | 0 | 61.445 | ||||
| 26/05/2026 | 0.037 | 658.000 | 0 | 60.297 | ||||
| 22/05/2026 | 0.031 | 686.000 | 0 | 60.610 | ||||
| 21/05/2026 | 0.041 | 673.500 | 0 | 62.193 | ||||
| 20/05/2026 | 0.044 | 662.500 | 0 | 61.329 | ||||
| 19/05/2026 | 0.044 | 660.000 | 0 | 60.697 | ||||
| 18/05/2026 | 0.044 | 674.500 | 0 | 62.368 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
