26329 中移法巴六一購Ａ (認購證)
按盤價 
0.080 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.080 | 85.600 | 0 | 22.639 | ||||
| 04/08/2025 | 0.084 | 85.500 | 200,000 | 23.014 | 200,000 | 0.084 | ||
| 01/08/2025 | 0.092 | 85.900 | 0 | 22.956 | ||||
| 31/07/2025 | 0.098 | 86.100 | 0 | 23.105 | ||||
| 30/07/2025 | 0.112 | 87.000 | 0 | 22.962 | ||||
| 29/07/2025 | 0.100 | 86.500 | 60,000 | 22.670 | 60,000 | 0.099 | ||
| 28/07/2025 | 0.100 | 86.800 | 110,000 | 22.242 | 110,000 | 0.098 | ||
| 25/07/2025 | 0.110 | 86.550 | 0 | 23.037 | ||||
| 24/07/2025 | 0.120 | 87.300 | 0 | 22.745 | ||||
| 23/07/2025 | 0.120 | 87.350 | 200,000 | 22.613 | 200,000 | 0.113 | ||
| 22/07/2025 | 0.112 | 86.800 | 0 | 22.659 | ||||
| 21/07/2025 | 0.112 | 86.850 | 150,000 | 22.529 | 150,000 | 0.111 | ||
| 18/07/2025 | 0.117 | 87.350 | 100,000 | 22.067 | 100,000 | 0.114 | ||
| 17/07/2025 | 0.123 | 87.350 | 0 | 22.389 | ||||
| 16/07/2025 | 0.130 | 87.650 | 50,000 | 22.406 | 50,000 | 0.132 | ||
| 15/07/2025 | 0.117 | 87.250 | 0 | 22.038 | ||||
| 14/07/2025 | 0.115 | 86.600 | 170,000 | 22.600 | 85,000 | 0.117 | 85,000 | 0.122 |
| 11/07/2025 | 0.118 | 87.000 | 0 | 22.135 | ||||
| 10/07/2025 | 0.102 | 86.150 | 1,000,000 | 21.967 | 500,000 | 0.101 | 500,000 | 0.099 |
| 09/07/2025 | 0.103 | 86.050 | 0 | 22.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 13:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
