26329 中移法巴六一購Ａ (認購證)
按盤價 
0.137 +0.008 (+6.202%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.129 | 85.800 | 440,000 | 22.886 | 250,000 | 0.135 | 190,000 | 0.132 |
| 18/06/2025 | 0.147 | 86.750 | 3,695,000 | 22.820 | 1,670,000 | 0.157 | 2,025,000 | 0.156 |
| 17/06/2025 | 0.160 | 87.050 | 3,425,000 | 23.145 | 1,665,000 | 0.160 | 1,730,000 | 0.159 |
| 16/06/2025 | 0.168 | 87.400 | 1,380,000 | 23.114 | 650,000 | 0.173 | 730,000 | 0.173 |
| 13/06/2025 | 0.178 | 87.900 | 7,940,000 | 22.880 | 4,005,000 | 0.170 | 3,935,000 | 0.169 |
| 12/06/2025 | 0.166 | 87.350 | 1,090,000 | 22.833 | 550,000 | 0.172 | 520,000 | 0.173 |
| 11/06/2025 | 0.186 | 88.300 | 6,730,000 | 22.702 | 3,300,000 | 0.171 | 3,400,000 | 0.171 |
| 10/06/2025 | 0.179 | 87.500 | 25,950,000 | 23.275 | 12,995,000 | 0.170 | 12,955,000 | 0.169 |
| 09/06/2025 | 0.172 | 87.600 | 10,100,000 | 22.737 | 5,030,000 | 0.167 | 5,070,000 | 0.166 |
| 06/06/2025 | 0.187 | 87.900 | 27,330,000 | 25.900 | 13,305,000 | 0.164 | 13,975,000 | 0.165 |
| 05/06/2025 | 0.154 | 86.710 | 5,460,000 | 22.567 | 2,655,000 | 0.154 | 2,805,000 | 0.154 |
| 04/06/2025 | 0.157 | 86.360 | 22,560,000 | 23.069 | 11,205,000 | 0.161 | 11,345,000 | 0.160 |
| 03/06/2025 | 0.157 | 86.610 | 13,810,000 | 22.841 | 6,940,000 | 0.155 | 6,870,000 | 0.155 |
| 02/06/2025 | 0.137 | 85.560 | 22,980,000 | 22.817 | 11,490,000 | 0.127 | 11,490,000 | 0.127 |
| 30/05/2025 | 0.138 | 85.510 | 9,130,000 | 22.769 | 4,560,000 | 0.140 | 4,570,000 | 0.140 |
| 29/05/2025 | 0.154 | 86.460 | 18,830,000 | 22.579 | 9,415,000 | 0.155 | 9,415,000 | 0.155 |
| 28/05/2025 | 0.162 | 86.360 | 55,000 | 23.068 | 5,000 | 0.162 | 50,000 | 0.162 |
| 27/05/2025 | 0.163 | 86.260 | 4,760,000 | 22.829 | 2,380,000 | 0.163 | 2,380,000 | 0.166 |
| 26/05/2025 | 0.151 | 85.710 | 170,000 | 22.733 | 170,000 | 0.151 | ||
| 23/05/2025 | 0.126 | 84.210 | 50,000 | 22.741 | 50,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
