26336 網易花旗五六購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.013 | 165.900 | 0 | 52.697 | ||||
| 07/05/2025 | 0.015 | 166.100 | 185,000 | 53.461 | 185,000 | 0.020 | ||
| 06/05/2025 | 0.018 | 168.500 | 0 | 52.873 | ||||
| 02/05/2025 | 0.018 | 168.800 | 0 | 50.592 | ||||
| 30/04/2025 | 0.017 | 167.000 | 0 | 50.474 | ||||
| 29/04/2025 | 0.017 | 163.800 | 0 | 52.556 | ||||
| 28/04/2025 | 0.017 | 163.400 | 0 | 52.404 | ||||
| 25/04/2025 | 0.017 | 164.800 | 0 | 50.003 | ||||
| 24/04/2025 | 0.014 | 161.400 | 35,000 | 50.207 | 35,000 | 0.014 | ||
| 23/04/2025 | 0.015 | 160.700 | 50,000 | 50.992 | 50,000 | 0.015 | ||
| 22/04/2025 | 0.013 | 157.900 | 15,050,000 | 51.259 | 15,000,000 | 0.010 | ||
| 17/04/2025 | 0.015 | 158.300 | 250,000 | 50.397 | 250,000 | 0.012 | ||
| 16/04/2025 | 0.013 | 151.400 | 0 | 53.618 | ||||
| 15/04/2025 | 0.013 | 152.300 | 0 | 52.590 | ||||
| 14/04/2025 | 0.013 | 154.500 | 295,000 | 50.651 | 295,000 | 0.013 | ||
| 11/04/2025 | 0.017 | 150.200 | 3,015,000 | 55.354 | 3,000,000 | 0.017 | ||
| 10/04/2025 | 0.011 | 148.600 | 0 | 51.823 | ||||
| 09/04/2025 | 0.011 | 146.900 | 0 | 52.657 | ||||
| 08/04/2025 | 0.011 | 145.300 | 450,000 | 53.416 | 410,000 | 0.011 | ||
| 07/04/2025 | 0.011 | 135.200 | 2,095,000 | 60.317 | 1,505,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
