日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/06/2025 | 0.010 | 209.200 | 0 | 675,000 | 0.960 | ||||
23/06/2025 | 0.010 | 204.200 | 0 | 675,000 | 0.960 | ||||
20/06/2025 | 0.010 | 204.000 | 0 | 675,000 | 0.960 | ||||
19/06/2025 | 0.010 | 203.200 | 0 | 675,000 | 0.960 | ||||
18/06/2025 | 0.019 | 204.000 | 0 | 675,000 | 0.960 | ||||
17/06/2025 | 0.019 | 204.600 | 0 | 675,000 | 0.960 | ||||
16/06/2025 | 0.019 | 205.800 | 0 | 675,000 | 0.960 | ||||
13/06/2025 | 0.019 | 207.000 | 0 | 675,000 | 0.960 | ||||
12/06/2025 | 0.019 | 208.400 | 0 | 675,000 | 0.960 | ||||
11/06/2025 | 0.022 | 208.800 | 100,000 | 675,000 | 0.960 | 100,000 | 0.020 | ||
10/06/2025 | 0.019 | 204.600 | 0 | 775,000 | 1.110 | ||||
09/06/2025 | 0.019 | 205.000 | 0 | 775,000 | 1.110 | ||||
06/06/2025 | 0.019 | 199.000 | 0 | 775,000 | 1.110 | ||||
05/06/2025 | 0.021 | 201.200 | 0 | 775,000 | 1.110 | ||||
04/06/2025 | 0.021 | 199.300 | 0 | 775,000 | 1.110 | ||||
03/06/2025 | 0.021 | 197.300 | 0 | 775,000 | 1.110 | ||||
02/06/2025 | 0.021 | 192.700 | 0 | 775,000 | 1.110 | ||||
30/05/2025 | 0.022 | 190.700 | 70,000 | 775,000 | 1.110 | 65,000 | 0.010 | 5,000 | 0.022 |
29/05/2025 | 0.036 | 200.200 | 0 | 835,000 | 1.190 | ||||
28/05/2025 | 0.028 | 196.542 | 0 | 835,000 | 1.190 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/06/2025 14:28 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |