26345 中軟花旗五乙購Ａ (認購證)
按盤價 
0.108 -0.008 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.116 | 4.710 | 620,000 | 77.941 | 310,000 | 0.126 | 310,000 | 0.126 |
| 18/06/2025 | 0.126 | 4.810 | 1,200,000 | 78.349 | 600,000 | 0.126 | 600,000 | 0.127 |
| 17/06/2025 | 0.137 | 4.950 | 4,410,000 | 77.713 | 2,200,000 | 0.141 | 2,210,000 | 0.142 |
| 16/06/2025 | 0.147 | 5.050 | 8,340,000 | 77.842 | 4,140,000 | 0.147 | 4,200,000 | 0.147 |
| 13/06/2025 | 0.133 | 5.010 | 3,520,000 | 73.649 | 1,750,000 | 0.130 | 1,770,000 | 0.132 |
| 12/06/2025 | 0.137 | 4.930 | 4,750,000 | 77.322 | 2,330,000 | 0.130 | 2,420,000 | 0.132 |
| 11/06/2025 | 0.134 | 4.880 | 6,270,000 | 77.620 | 3,210,000 | 0.132 | 3,060,000 | 0.134 |
| 10/06/2025 | 0.126 | 4.780 | 5,440,000 | 77.699 | 2,490,000 | 0.131 | 2,940,000 | 0.136 |
| 09/06/2025 | 0.165 | 5.160 | 0 | 79.039 | ||||
| 06/06/2025 | 0.156 | 5.060 | 0 | 78.617 | ||||
| 05/06/2025 | 0.158 | 5.080 | 0 | 78.458 | ||||
| 04/06/2025 | 0.146 | 4.940 | 400,000 | 78.598 | 200,000 | 0.146 | 200,000 | 0.148 |
| 03/06/2025 | 0.151 | 4.970 | 0 | 79.290 | ||||
| 02/06/2025 | 0.151 | 4.950 | 0 | 79.720 | ||||
| 30/05/2025 | 0.164 | 5.000 | 0 | 83.619 | ||||
| 29/05/2025 | 0.171 | 5.107 | 100,000 | 80.644 | 100,000 | 0.171 | ||
| 28/05/2025 | 0.155 | 4.907 | 0 | 81.456 | ||||
| 27/05/2025 | 0.167 | 5.037 | 0 | 80.758 | ||||
| 26/05/2025 | 0.167 | 5.027 | 0 | 80.879 | ||||
| 23/05/2025 | 0.166 | 5.007 | 0 | 80.604 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
