26345 中軟花旗五乙購Ａ (認購證)
按盤價 
0.147 -0.011 (-6.962%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.158 | 5.820 | 110,000 | 3,790,000 | 5.410 | 20,000 | 0.160 | 90,000 | 0.158 |
| 06/08/2025 | 0.165 | 5.910 | 400,000 | 3,720,000 | 5.310 | 270,000 | 0.169 | 120,000 | 0.167 |
| 05/08/2025 | 0.148 | 5.690 | 10,000 | 3,870,000 | 5.530 | 10,000 | 0.145 | ||
| 04/08/2025 | 0.135 | 5.530 | 800,000 | 3,860,000 | 5.510 | 800,000 | 0.135 | ||
| 01/08/2025 | 0.137 | 5.530 | 640,000 | 3,060,000 | 4.370 | 640,000 | 0.136 | ||
| 31/07/2025 | 0.154 | 5.700 | 910,000 | 3,700,000 | 5.290 | 230,000 | 0.143 | 680,000 | 0.159 |
| 30/07/2025 | 0.140 | 5.550 | 3,830,000 | 3,250,000 | 4.640 | 3,810,000 | 0.140 | 20,000 | 0.150 |
| 29/07/2025 | 0.156 | 5.690 | 470,000 | 7,040,000 | 10.060 | 320,000 | 0.144 | 150,000 | 0.147 |
| 28/07/2025 | 0.165 | 5.720 | 3,020,000 | 7,210,000 | 10.300 | 3,020,000 | 0.181 | ||
| 25/07/2025 | 0.175 | 5.800 | 670,000 | 4,190,000 | 5.990 | 140,000 | 0.175 | 350,000 | 0.171 |
| 24/07/2025 | 0.163 | 5.720 | 15,710,000 | 3,980,000 | 5.690 | 6,960,000 | 0.161 | 7,840,000 | 0.161 |
| 23/07/2025 | 0.150 | 5.510 | 6,770,000 | 3,100,000 | 4.430 | 3,140,000 | 0.154 | 3,610,000 | 0.155 |
| 22/07/2025 | 0.154 | 5.550 | 12,420,000 | 2,630,000 | 3.760 | 6,120,000 | 0.160 | 6,300,000 | 0.160 |
| 21/07/2025 | 0.153 | 5.530 | 1,530,000 | 2,450,000 | 3.500 | 750,000 | 0.151 | 780,000 | 0.149 |
| 18/07/2025 | 0.171 | 5.690 | 0 | 2,420,000 | 3.460 | ||||
| 17/07/2025 | 0.177 | 5.750 | 23,810,000 | 2,420,000 | 3.460 | 11,970,000 | 0.143 | 11,680,000 | 0.141 |
| 16/07/2025 | 0.126 | 5.100 | 4,440,000 | 2,710,000 | 3.870 | 2,220,000 | 0.132 | 2,220,000 | 0.132 |
| 15/07/2025 | 0.132 | 5.170 | 2,340,000 | 2,710,000 | 3.870 | 1,120,000 | 0.126 | 1,220,000 | 0.128 |
| 14/07/2025 | 0.129 | 5.120 | 2,010,000 | 2,610,000 | 3.730 | 1,010,000 | 0.126 | 1,000,000 | 0.126 |
| 11/07/2025 | 0.125 | 5.040 | 9,850,000 | 2,620,000 | 3.740 | 4,860,000 | 0.129 | 4,990,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
