26366 太科麥銀六九購Ａ (認購證)
按盤價 
0.880 -0.070 (-7.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.950 | 204.800 | 0 | 84.544 | ||||
| 02/07/2026 | 0.850 | 194.200 | 50,000 | 94.690 | 15,000 | 0.847 | 30,000 | 0.780 |
| 30/06/2026 | 1.470 | 238.800 | 20,000 | 69.284 | 20,000 | 1.370 | ||
| 29/06/2026 | 1.080 | 217.000 | 20,000 | 67.504 | 20,000 | 0.900 | ||
| 26/06/2026 | 0.750 | 195.100 | 20,000 | 69.858 | 20,000 | 0.690 | ||
| 25/06/2026 | 0.890 | 204.800 | 0 | 67.637 | ||||
| 24/06/2026 | 0.840 | 200.800 | 0 | 69.517 | ||||
| 23/06/2026 | 0.770 | 194.700 | 0 | 72.862 | ||||
| 22/06/2026 | 0.990 | 207.400 | 0 | 77.268 | ||||
| 18/06/2026 | 0.990 | 208.800 | 0 | 70.979 | ||||
| 17/06/2026 | 1.000 | 210.000 | 0 | 68.739 | ||||
| 16/06/2026 | 0.800 | 194.400 | 0 | 75.157 | ||||
| 15/06/2026 | 0.890 | 202.800 | 40,000 | 68.557 | 30,000 | 0.787 | ||
| 12/06/2026 | 0.630 | 182.900 | 40,000 | 71.501 | 40,000 | 0.720 | ||
| 11/06/2026 | 0.620 | 182.000 | 0 | 71.339 | ||||
| 10/06/2026 | 0.570 | 176.000 | 0 | 75.050 | ||||
| 09/06/2026 | 0.670 | 185.300 | 0 | 71.437 | ||||
| 08/06/2026 | 0.495 | 169.900 | 10,000 | 73.911 | 10,000 | 0.500 | ||
| 05/06/2026 | 0.570 | 176.000 | 25,000 | 72.845 | 25,000 | 0.600 | ||
| 04/06/2026 | 0.670 | 184.000 | 90,000 | 71.959 | 75,000 | 0.660 | 15,000 | 0.730 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
