26366 太科麥銀六九購Ａ (認購證)
按盤價 
0.880 -0.070 (-7.368%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.950 | 204.800 | 0 | 35,000 | 0.088 | ||||
| 02/07/2026 | 0.850 | 194.200 | 50,000 | 35,000 | 0.088 | 15,000 | 0.847 | 30,000 | 0.780 |
| 30/06/2026 | 1.470 | 238.800 | 20,000 | 20,000 | 0.050 | 20,000 | 1.370 | ||
| 29/06/2026 | 1.080 | 217.000 | 20,000 | 40,000 | 0.100 | 20,000 | 0.900 | ||
| 26/06/2026 | 0.750 | 195.100 | 20,000 | 60,000 | 0.150 | 20,000 | 0.690 | ||
| 25/06/2026 | 0.890 | 204.800 | 0 | 40,000 | 0.100 | ||||
| 24/06/2026 | 0.840 | 200.800 | 0 | 40,000 | 0.100 | ||||
| 23/06/2026 | 0.770 | 194.700 | 0 | 40,000 | 0.100 | ||||
| 22/06/2026 | 0.990 | 207.400 | 0 | 40,000 | 0.100 | ||||
| 18/06/2026 | 0.990 | 208.800 | 0 | 40,000 | 0.100 | ||||
| 17/06/2026 | 1.000 | 210.000 | 0 | 40,000 | 0.100 | ||||
| 16/06/2026 | 0.800 | 194.400 | 0 | 40,000 | 0.100 | ||||
| 15/06/2026 | 0.890 | 202.800 | 40,000 | 40,000 | 0.100 | 30,000 | 0.787 | ||
| 12/06/2026 | 0.630 | 182.900 | 40,000 | 70,000 | 0.175 | 40,000 | 0.720 | ||
| 11/06/2026 | 0.620 | 182.000 | 0 | 110,000 | 0.275 | ||||
| 10/06/2026 | 0.570 | 176.000 | 0 | 110,000 | 0.275 | ||||
| 09/06/2026 | 0.670 | 185.300 | 0 | 110,000 | 0.275 | ||||
| 08/06/2026 | 0.495 | 169.900 | 10,000 | 110,000 | 0.275 | 10,000 | 0.500 | ||
| 05/06/2026 | 0.570 | 176.000 | 25,000 | 100,000 | 0.250 | 25,000 | 0.600 | ||
| 04/06/2026 | 0.670 | 184.000 | 90,000 | 125,000 | 0.312 | 75,000 | 0.660 | 15,000 | 0.730 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
