26372 中科花旗五乙購Ａ (認購證)
按盤價 
0.119 -0.007 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.126 | 4.030 | 0 | 52.357 | ||||
| 18/06/2025 | 0.141 | 4.170 | 500,000 | 51.383 | 500,000 | 0.141 | ||
| 17/06/2025 | 0.142 | 4.170 | 120,000 | 51.677 | 20,000 | 0.142 | 100,000 | 0.144 |
| 16/06/2025 | 0.151 | 4.220 | 1,835,000 | 52.710 | 1,800,000 | 0.148 | 35,000 | 0.150 |
| 13/06/2025 | 0.151 | 4.240 | 4,880,000 | 51.220 | 2,285,000 | 0.143 | 2,195,000 | 0.144 |
| 12/06/2025 | 0.127 | 4.030 | 675,000 | 51.844 | 510,000 | 0.126 | 165,000 | 0.128 |
| 11/06/2025 | 0.125 | 4.030 | 35,000 | 50.855 | 35,000 | 0.123 | ||
| 10/06/2025 | 0.127 | 4.030 | 1,065,000 | 51.655 | 665,000 | 0.130 | 400,000 | 0.127 |
| 09/06/2025 | 0.135 | 4.120 | 1,980,000 | 50.350 | 370,000 | 0.137 | 1,410,000 | 0.138 |
| 06/06/2025 | 0.126 | 4.010 | 625,000 | 51.712 | 300,000 | 0.135 | 325,000 | 0.131 |
| 05/06/2025 | 0.124 | 4.000 | 805,000 | 51.231 | 405,000 | 0.130 | 400,000 | 0.126 |
| 04/06/2025 | 0.129 | 4.030 | 1,420,000 | 51.735 | 1,420,000 | 0.128 | ||
| 03/06/2025 | 0.127 | 3.970 | 1,345,000 | 53.889 | 575,000 | 0.134 | 735,000 | 0.130 |
| 02/06/2025 | 0.123 | 3.950 | 655,000 | 53.036 | 420,000 | 0.118 | 235,000 | 0.118 |
| 30/05/2025 | 0.124 | 3.950 | 285,000 | 53.080 | 285,000 | 0.124 | ||
| 29/05/2025 | 0.130 | 3.950 | 95,000 | 55.476 | 30,000 | 0.126 | 55,000 | 0.128 |
| 28/05/2025 | 0.120 | 3.850 | 10,000 | 55.889 | 10,000 | 0.121 | ||
| 27/05/2025 | 0.120 | 3.860 | 115,000 | 54.764 | 115,000 | 0.118 | ||
| 26/05/2025 | 0.125 | 3.880 | 720,000 | 55.804 | 455,000 | 0.122 | 265,000 | 0.124 |
| 23/05/2025 | 0.121 | 3.850 | 610,000 | 55.141 | 155,000 | 0.122 | 320,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
