26372 中科花旗五乙購Ａ (認購證)
按盤價 
0.059 +0.008 (+15.686%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.051 | 3.930 | 0 | 21,420,000 | 53.550 | ||||
| 13/11/2025 | 0.055 | 3.980 | 180,000 | 21,420,000 | 53.550 | 180,000 | 0.053 | ||
| 12/11/2025 | 0.052 | 3.940 | 0 | 21,600,000 | 54.000 | ||||
| 11/11/2025 | 0.052 | 3.950 | 905,000 | 21,600,000 | 54.000 | 900,000 | 0.046 | 5,000 | 0.052 |
| 10/11/2025 | 0.046 | 3.960 | 0 | 22,495,000 | 56.240 | ||||
| 07/11/2025 | 0.042 | 3.920 | 355,000 | 22,495,000 | 56.240 | 355,000 | 0.039 | ||
| 06/11/2025 | 0.044 | 3.960 | 1,305,000 | 22,850,000 | 57.130 | 1,305,000 | 0.037 | ||
| 05/11/2025 | 0.031 | 3.880 | 5,000 | 24,155,000 | 60.390 | 5,000 | 0.031 | ||
| 04/11/2025 | 0.036 | 3.890 | 1,030,000 | 24,150,000 | 60.380 | 530,000 | 0.036 | ||
| 03/11/2025 | 0.041 | 3.960 | 0 | 23,620,000 | 59.050 | ||||
| 31/10/2025 | 0.043 | 3.960 | 130,000 | 23,620,000 | 59.050 | 130,000 | 0.049 | ||
| 30/10/2025 | 0.054 | 4.080 | 10,000 | 23,490,000 | 58.730 | 10,000 | 0.054 | ||
| 28/10/2025 | 0.075 | 4.200 | 0 | 23,480,000 | 58.700 | ||||
| 27/10/2025 | 0.075 | 4.230 | 0 | 23,480,000 | 58.700 | ||||
| 24/10/2025 | 0.075 | 4.230 | 135,000 | 23,480,000 | 58.700 | 120,000 | 0.082 | 15,000 | 0.075 |
| 23/10/2025 | 0.050 | 4.060 | 50,000 | 23,585,000 | 58.960 | ||||
| 22/10/2025 | 0.050 | 4.060 | 215,000 | 23,585,000 | 58.960 | 100,000 | 0.055 | ||
| 21/10/2025 | 0.063 | 4.110 | 65,000 | 23,485,000 | 58.710 | 45,000 | 0.063 | ||
| 20/10/2025 | 0.063 | 4.100 | 510,000 | 23,440,000 | 58.600 | 510,000 | 0.064 | ||
| 17/10/2025 | 0.062 | 4.100 | 110,000 | 22,930,000 | 57.330 | 20,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
