26372 中科花旗五乙購Ａ (認購證)
按盤價 
0.195 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.195 | 4.720 | 0 | ||||||
| 07/08/2025 | 0.205 | 4.760 | 25,000 | 22,275,000 | 55.690 | 10,000 | 0.197 | 15,000 | 0.207 |
| 06/08/2025 | 0.223 | 4.860 | 50,000 | 22,270,000 | 55.680 | 50,000 | 0.223 | ||
| 05/08/2025 | 0.220 | 4.850 | 250,000 | 22,220,000 | 55.550 | 150,000 | 0.226 | 100,000 | 0.222 |
| 04/08/2025 | 0.209 | 4.840 | 240,000 | 22,270,000 | 55.680 | 240,000 | 0.195 | ||
| 01/08/2025 | 0.169 | 4.540 | 120,000 | 22,030,000 | 55.080 | 120,000 | 0.171 | ||
| 31/07/2025 | 0.174 | 4.640 | 685,000 | 22,150,000 | 55.380 | 575,000 | 0.173 | 100,000 | 0.185 |
| 30/07/2025 | 0.197 | 4.770 | 410,000 | 22,625,000 | 56.560 | 380,000 | 0.197 | 30,000 | 0.200 |
| 29/07/2025 | 0.218 | 4.930 | 790,000 | 22,975,000 | 57.440 | 790,000 | 0.206 | ||
| 28/07/2025 | 0.196 | 4.710 | 180,000 | 23,765,000 | 59.410 | 180,000 | 0.196 | ||
| 25/07/2025 | 0.198 | 4.730 | 20,000 | 23,585,000 | 58.960 | 20,000 | 0.200 | ||
| 24/07/2025 | 0.200 | 4.790 | 880,000 | 23,565,000 | 58.910 | 800,000 | 0.197 | 20,000 | 0.201 |
| 23/07/2025 | 0.182 | 4.650 | 605,000 | 24,345,000 | 60.860 | 245,000 | 0.182 | 360,000 | 0.186 |
| 22/07/2025 | 0.185 | 4.650 | 105,000 | 24,230,000 | 60.580 | 105,000 | 0.185 | ||
| 21/07/2025 | 0.179 | 4.650 | 1,560,000 | 24,335,000 | 60.840 | 1,495,000 | 0.176 | ||
| 18/07/2025 | 0.173 | 4.550 | 0 | 25,830,000 | 64.580 | ||||
| 17/07/2025 | 0.173 | 4.530 | 230,000 | 25,830,000 | 64.580 | 195,000 | 0.169 | ||
| 16/07/2025 | 0.157 | 4.350 | 1,075,000 | 26,025,000 | 65.060 | 80,000 | 0.151 | 990,000 | 0.160 |
| 15/07/2025 | 0.152 | 4.400 | 245,000 | 25,115,000 | 62.790 | 230,000 | 0.151 | 10,000 | 0.163 |
| 14/07/2025 | 0.167 | 4.440 | 640,000 | 25,335,000 | 63.340 | 440,000 | 0.164 | 200,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
