26382 高偉華泰六十購Ａ
按盤價 
0.054 -0.002 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.056 | 28.360 | 100,000 | 91.776 | 100,000 | 0.057 | ||
| 10/02/2026 | 0.060 | 29.120 | 40,000 | 91.229 | 40,000 | 0.061 | ||
| 09/02/2026 | 0.062 | 29.340 | 15,000 | 91.414 | 15,000 | 0.063 | ||
| 06/02/2026 | 0.061 | 29.100 | 210,000 | 91.126 | 210,000 | 0.060 | ||
| 05/02/2026 | 0.068 | 29.620 | 210,000 | 93.082 | 95,000 | 0.068 | 115,000 | 0.068 |
| 04/02/2026 | 0.076 | 30.560 | 2,255,000 | 93.794 | 1,020,000 | 0.074 | 1,235,000 | 0.073 |
| 03/02/2026 | 0.083 | 31.960 | 3,520,000 | 92.005 | 1,780,000 | 0.077 | 1,740,000 | 0.077 |
| 02/02/2026 | 0.069 | 29.220 | 35,000 | 94.550 | 30,000 | 0.069 | ||
| 30/01/2026 | 0.075 | 30.280 | 100,000 | 93.297 | 100,000 | 0.077 | ||
| 29/01/2026 | 0.076 | 29.940 | 5,770,000 | 94.936 | 2,825,000 | 0.079 | 2,945,000 | 0.079 |
| 28/01/2026 | 0.083 | 31.140 | 990,000 | 93.910 | 495,000 | 0.087 | 495,000 | 0.086 |
| 27/01/2026 | 0.081 | 31.020 | 0 | 93.108 | ||||
| 26/01/2026 | 0.075 | 29.920 | 0 | 93.863 | ||||
| 23/01/2026 | 0.085 | 31.160 | 2,150,000 | 93.882 | 900,000 | 0.091 | 1,150,000 | 0.092 |
| 22/01/2026 | 0.091 | 31.780 | 130,000 | 94.367 | 25,000 | 0.093 | 105,000 | 0.094 |
| 21/01/2026 | 0.092 | 31.660 | 3,160,000 | 95.123 | 1,570,000 | 0.091 | 1,590,000 | 0.090 |
| 20/01/2026 | 0.079 | 30.040 | 0 | 94.419 | ||||
| 19/01/2026 | 0.082 | 30.260 | 200,000 | 94.977 | 200,000 | 0.091 | ||
| 16/01/2026 | 0.088 | 30.860 | 930,000 | 95.215 | 350,000 | 0.094 | 580,000 | 0.092 |
| 15/01/2026 | 0.085 | 30.640 | 0 | 94.343 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
