26382 港交法興五六購Ｂ (認購證)
按盤價 
0.720 +0.070 (+10.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.650 | 351.200 | 5,860,000 | 10,470,000 | 13.087 | ||||
| 30/04/2025 | 0.560 | 340.800 | 550,000 | 10,470,000 | 13.087 | ||||
| 29/04/2025 | 0.510 | 335.400 | 220,000 | 10,470,000 | 13.087 | 160,000 | 0.513 | 30,000 | 0.520 |
| 28/04/2025 | 0.540 | 337.000 | 220,000 | 10,600,000 | 13.250 | 60,000 | 0.540 | ||
| 25/04/2025 | 0.560 | 338.600 | 30,000 | 10,660,000 | 13.325 | ||||
| 24/04/2025 | 0.540 | 337.800 | 2,460,000 | 10,660,000 | 13.325 | 1,100,000 | 0.540 | ||
| 23/04/2025 | 0.580 | 341.600 | 1,640,000 | 11,760,000 | 14.700 | 290,000 | 0.591 | ||
| 22/04/2025 | 0.510 | 334.600 | 550,000 | 12,050,000 | 15.062 | 150,000 | 0.485 | ||
| 17/04/2025 | 0.495 | 331.400 | 2,120,000 | 12,200,000 | 15.250 | ||||
| 16/04/2025 | 0.460 | 327.600 | 1,360,000 | 12,200,000 | 15.250 | 1,360,000 | 0.457 | ||
| 15/04/2025 | 0.480 | 328.400 | 1,650,000 | 13,560,000 | 16.950 | 400,000 | 0.495 | ||
| 14/04/2025 | 0.540 | 334.000 | 3,640,000 | 13,960,000 | 17.450 | ||||
| 11/04/2025 | 0.390 | 312.400 | 1,210,000 | 13,960,000 | 17.450 | 1,170,000 | 0.360 | ||
| 10/04/2025 | 0.330 | 306.800 | 3,540,000 | 12,790,000 | 15.987 | 2,070,000 | 0.365 | 1,100,000 | 0.355 |
| 09/04/2025 | 0.310 | 301.600 | 1,420,000 | 13,760,000 | 17.200 | 1,040,000 | 0.304 | ||
| 08/04/2025 | 0.280 | 298.600 | 1,980,000 | 12,720,000 | 15.900 | 1,370,000 | 0.301 | 300,000 | 0.255 |
| 07/04/2025 | 0.285 | 297.000 | 5,710,000 | 13,790,000 | 17.238 | 660,000 | 0.308 | 3,950,000 | 0.307 |
| 03/04/2025 | 0.630 | 346.400 | 3,100,000 | 10,500,000 | 13.125 | 3,100,000 | 0.647 | ||
| 02/04/2025 | 0.690 | 353.800 | 600,000 | 7,400,000 | 9.250 | 600,000 | 0.667 | ||
| 01/04/2025 | 0.660 | 348.000 | 2,100,000 | 6,800,000 | 8.500 | 2,100,000 | 0.661 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
