26388 中移匯豐五乙購Ａ (認購證)
按盤價 
0.097 -0.002 (-2.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.099 | 82.700 | 3,970,000 | 23.936 | 2,450,000 | 0.096 | 1,520,000 | 0.093 |
| 02/05/2025 | 0.091 | 81.750 | 2,350,000 | 24.075 | 1,200,000 | 0.091 | 1,050,000 | 0.091 |
| 30/04/2025 | 0.085 | 81.050 | 4,350,000 | 24.194 | 2,150,000 | 0.084 | 2,200,000 | 0.082 |
| 29/04/2025 | 0.090 | 81.450 | 13,970,000 | 24.205 | 7,200,000 | 0.090 | 6,670,000 | 0.090 |
| 28/04/2025 | 0.091 | 81.600 | 11,990,000 | 24.073 | 5,855,000 | 0.089 | 5,820,000 | 0.088 |
| 25/04/2025 | 0.084 | 80.850 | 16,790,000 | 24.105 | 8,495,000 | 0.082 | 7,665,000 | 0.083 |
| 24/04/2025 | 0.086 | 81.000 | 38,955,000 | 24.058 | 19,290,000 | 0.084 | 19,555,000 | 0.084 |
| 23/04/2025 | 0.088 | 81.050 | 22,040,000 | 24.108 | 9,135,000 | 0.096 | 12,290,000 | 0.095 |
| 22/04/2025 | 0.120 | 82.900 | 34,600,000 | 24.436 | 16,900,000 | 0.124 | 17,700,000 | 0.124 |
| 17/04/2025 | 0.142 | 83.550 | 10,840,000 | 24.831 | 5,420,000 | 0.142 | 5,420,000 | 0.143 |
| 16/04/2025 | 0.140 | 83.250 | 16,740,000 | 24.972 | 8,320,000 | 0.147 | 8,320,000 | 0.148 |
| 15/04/2025 | 0.141 | 82.850 | 11,170,000 | 25.421 | 5,585,000 | 0.140 | 5,585,000 | 0.139 |
| 14/04/2025 | 0.139 | 81.650 | 4,800,000 | 26.506 | 2,400,000 | 0.136 | 2,400,000 | 0.137 |
| 11/04/2025 | 0.142 | 81.000 | 3,300,000 | 27.201 | 1,550,000 | 0.141 | 1,530,000 | 0.139 |
| 10/04/2025 | 0.129 | 80.450 | 3,620,000 | 26.890 | 1,600,000 | 0.127 | 1,620,000 | 0.128 |
| 09/04/2025 | 0.123 | 79.000 | 3,270,000 | 27.936 | 1,650,000 | 0.111 | 1,500,000 | 0.112 |
| 08/04/2025 | 0.105 | 78.650 | 9,950,000 | 26.935 | 4,950,000 | 0.107 | 5,000,000 | 0.109 |
| 07/04/2025 | 0.103 | 78.750 | 475,000 | 26.629 | 415,000 | 0.109 | 60,000 | 0.100 |
| 03/04/2025 | 0.139 | 83.600 | 1,715,000 | 23.849 | 915,000 | 0.138 | 800,000 | 0.138 |
| 02/04/2025 | 0.140 | 83.850 | 1,305,000 | 23.599 | 600,000 | 0.144 | 705,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
