26388 中移匯豐五乙購Ａ (認購證)
按盤價 
0.128 +0.010 (+8.475%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.118 | 85.800 | 11,935,000 | 2,320,000 | 3.870 | 5,890,000 | 0.127 | 6,045,000 | 0.127 |
| 18/06/2025 | 0.139 | 86.750 | 14,230,000 | 2,165,000 | 3.610 | 6,830,000 | 0.142 | 7,200,000 | 0.142 |
| 17/06/2025 | 0.146 | 87.050 | 9,545,000 | 1,795,000 | 2.990 | 4,580,000 | 0.149 | 4,795,000 | 0.148 |
| 16/06/2025 | 0.157 | 87.400 | 13,580,000 | 1,580,000 | 2.630 | 6,660,000 | 0.162 | 6,860,000 | 0.163 |
| 13/06/2025 | 0.167 | 87.900 | 18,915,000 | 1,380,000 | 2.300 | 9,445,000 | 0.166 | 9,310,000 | 0.164 |
| 12/06/2025 | 0.160 | 87.350 | 6,440,000 | 1,515,000 | 2.530 | 3,200,000 | 0.164 | 3,205,000 | 0.164 |
| 11/06/2025 | 0.179 | 88.300 | 21,425,000 | 1,510,000 | 2.520 | 10,630,000 | 0.163 | 10,795,000 | 0.162 |
| 10/06/2025 | 0.165 | 87.500 | 14,105,000 | 1,345,000 | 2.240 | 7,035,000 | 0.159 | 7,020,000 | 0.159 |
| 09/06/2025 | 0.162 | 87.600 | 20,580,000 | 1,360,000 | 2.270 | 10,130,000 | 0.158 | 10,320,000 | 0.157 |
| 06/06/2025 | 0.181 | 87.900 | 6,315,000 | 1,170,000 | 1.950 | 3,100,000 | 0.166 | 3,165,000 | 0.162 |
| 05/06/2025 | 0.154 | 86.710 | 11,460,000 | 1,105,000 | 1.840 | 5,860,000 | 0.149 | 5,550,000 | 0.149 |
| 04/06/2025 | 0.152 | 86.360 | 14,200,000 | 1,415,000 | 2.360 | 7,270,000 | 0.154 | 6,930,000 | 0.155 |
| 03/06/2025 | 0.153 | 86.610 | 4,700,000 | 1,755,000 | 2.930 | 2,260,000 | 0.152 | 2,440,000 | 0.150 |
| 02/06/2025 | 0.128 | 85.560 | 24,160,000 | 1,575,000 | 2.630 | 11,850,000 | 0.113 | 12,110,000 | 0.113 |
| 30/05/2025 | 0.130 | 85.510 | 18,310,000 | 1,315,000 | 2.190 | 9,110,000 | 0.132 | 9,200,000 | 0.133 |
| 29/05/2025 | 0.148 | 86.460 | 36,990,000 | 1,225,000 | 2.040 | 18,305,000 | 0.148 | 18,505,000 | 0.148 |
| 28/05/2025 | 0.160 | 86.360 | 9,990,000 | 1,025,000 | 1.710 | 4,995,000 | 0.154 | 4,950,000 | 0.153 |
| 27/05/2025 | 0.159 | 86.260 | 17,945,000 | 1,070,000 | 1.780 | 9,380,000 | 0.158 | 8,565,000 | 0.159 |
| 26/05/2025 | 0.144 | 85.710 | 6,240,000 | 1,885,000 | 3.140 | 3,130,000 | 0.130 | 2,930,000 | 0.128 |
| 23/05/2025 | 0.116 | 84.210 | 18,600,000 | 2,085,000 | 3.480 | 8,830,000 | 0.123 | 9,720,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
