26397 電能麥銀六二購Ａ (認購證)
按盤價 
0.130 +0.002 (+1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.128 | 50.700 | 1,000,000 | 26.582 | 500,000 | 0.132 | 500,000 | 0.136 |
| 18/06/2025 | 0.141 | 51.050 | 0 | 26.901 | ||||
| 17/06/2025 | 0.160 | 51.950 | 475,000 | 26.523 | 235,000 | 0.161 | 240,000 | 0.160 |
| 16/06/2025 | 0.163 | 51.800 | 90,000 | 26.987 | 45,000 | 0.162 | 45,000 | 0.161 |
| 13/06/2025 | 0.159 | 51.400 | 820,000 | 27.306 | 410,000 | 0.159 | 410,000 | 0.160 |
| 12/06/2025 | 0.153 | 51.050 | 755,000 | 27.479 | 380,000 | 0.153 | 375,000 | 0.153 |
| 11/06/2025 | 0.146 | 50.700 | 1,010,000 | 27.558 | 505,000 | 0.152 | 505,000 | 0.152 |
| 10/06/2025 | 0.153 | 51.050 | 0 | 27.411 | ||||
| 09/06/2025 | 0.159 | 51.250 | 920,000 | 27.416 | 460,000 | 0.160 | 460,000 | 0.159 |
| 06/06/2025 | 0.165 | 50.800 | 5,000 | 28.575 | 5,000 | 0.178 | ||
| 05/06/2025 | 0.183 | 52.250 | 1,540,000 | 26.931 | 780,000 | 0.178 | 720,000 | 0.177 |
| 04/06/2025 | 0.166 | 51.250 | 285,000 | 27.644 | 215,000 | 0.171 | 70,000 | 0.166 |
| 03/06/2025 | 0.159 | 51.200 | 2,740,000 | 27.287 | 1,315,000 | 0.152 | 1,425,000 | 0.152 |
| 02/06/2025 | 0.132 | 50.050 | 2,080,000 | 27.316 | 1,040,000 | 0.128 | 1,040,000 | 0.126 |
| 30/05/2025 | 0.131 | 49.650 | 1,760,000 | 27.809 | 740,000 | 0.127 | 920,000 | 0.127 |
| 29/05/2025 | 0.119 | 48.950 | 505,000 | 28.024 | 250,000 | 0.120 | 255,000 | 0.119 |
| 28/05/2025 | 0.123 | 49.050 | 155,000 | 28.129 | 70,000 | 0.120 | 85,000 | 0.121 |
| 27/05/2025 | 0.126 | 49.150 | 920,000 | 27.779 | 460,000 | 0.131 | 460,000 | 0.133 |
| 26/05/2025 | 0.138 | 49.950 | 500,000 | 31.059 | 250,000 | 0.141 | 250,000 | 0.140 |
| 23/05/2025 | 0.146 | 49.960 | 1,250,000 | 27.656 | 625,000 | 0.142 | 625,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
