26397 電能麥銀六二購Ａ (認購證)
按盤價 
0.105 -0.005 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2025 | 0.110 | 52.850 | 2,050,000 | 635,000 | 1.593 | 1,020,000 | 0.111 | 1,030,000 | 0.111 |
| 11/08/2025 | 0.121 | 53.200 | 4,460,000 | 625,000 | 1.568 | 2,230,000 | 0.120 | 2,230,000 | 0.120 |
| 08/08/2025 | 0.119 | 53.050 | 1,485,000 | 625,000 | 1.568 | 755,000 | 0.120 | 730,000 | 0.118 |
| 07/08/2025 | 0.112 | 52.750 | 1,410,000 | 650,000 | 1.631 | 705,000 | 0.108 | 705,000 | 0.107 |
| 06/08/2025 | 0.099 | 51.750 | 545,000 | 650,000 | 1.631 | 325,000 | 0.103 | 220,000 | 0.103 |
| 05/08/2025 | 0.114 | 52.250 | 1,030,000 | 755,000 | 1.895 | 515,000 | 0.114 | 515,000 | 0.113 |
| 04/08/2025 | 0.115 | 52.200 | 1,990,000 | 755,000 | 1.895 | 980,000 | 0.116 | 1,010,000 | 0.116 |
| 01/08/2025 | 0.096 | 51.000 | 120,000 | 725,000 | 1.819 | 5,000 | 0.103 | 115,000 | 0.104 |
| 31/07/2025 | 0.109 | 51.700 | 800,000 | 615,000 | 1.543 | 405,000 | 0.113 | 395,000 | 0.114 |
| 30/07/2025 | 0.115 | 52.000 | 1,520,000 | 625,000 | 1.568 | 720,000 | 0.121 | 800,000 | 0.121 |
| 29/07/2025 | 0.120 | 52.200 | 1,040,000 | 545,000 | 1.368 | 480,000 | 0.118 | 560,000 | 0.118 |
| 28/07/2025 | 0.118 | 51.850 | 3,370,000 | 465,000 | 1.167 | 1,635,000 | 0.106 | 1,735,000 | 0.106 |
| 25/07/2025 | 0.103 | 50.950 | 245,000 | 365,000 | 0.916 | 120,000 | 0.106 | 125,000 | 0.107 |
| 24/07/2025 | 0.105 | 51.050 | 2,900,000 | 360,000 | 0.903 | 1,500,000 | 0.106 | 1,400,000 | 0.106 |
| 23/07/2025 | 0.110 | 51.500 | 125,000 | 460,000 | 1.154 | 125,000 | 0.109 | ||
| 22/07/2025 | 0.103 | 51.200 | 1,940,000 | 585,000 | 1.468 | 895,000 | 0.101 | 1,045,000 | 0.100 |
| 21/07/2025 | 0.094 | 50.800 | 1,200,000 | 435,000 | 1.092 | 545,000 | 0.092 | 655,000 | 0.091 |
| 18/07/2025 | 0.092 | 50.150 | 785,000 | 325,000 | 0.816 | 390,000 | 0.093 | 395,000 | 0.094 |
| 17/07/2025 | 0.094 | 50.300 | 1,560,000 | 320,000 | 0.803 | 830,000 | 0.100 | 730,000 | 0.099 |
| 16/07/2025 | 0.098 | 50.300 | 955,000 | 420,000 | 1.054 | 495,000 | 0.100 | 460,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
