26410 中鋁法興五七購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.017 | 4.950 | 200,000 | 55.932 | 200,000 | 0.017 | ||
| 18/06/2025 | 0.027 | 5.190 | 100,000 | 54.643 | 10,000 | 0.027 | 90,000 | 0.026 |
| 17/06/2025 | 0.023 | 5.120 | 1,000,000 | 53.508 | 1,000,000 | 0.023 | ||
| 16/06/2025 | 0.027 | 5.110 | 0 | 57.023 | ||||
| 13/06/2025 | 0.027 | 5.110 | 0 | 55.200 | ||||
| 12/06/2025 | 0.032 | 5.170 | 100,000 | 56.159 | 100,000 | 0.032 | ||
| 11/06/2025 | 0.030 | 5.140 | 50,000 | 55.291 | 50,000 | 0.030 | ||
| 10/06/2025 | 0.023 | 5.000 | 1,000,000 | 54.618 | 1,000,000 | 0.023 | ||
| 09/06/2025 | 0.018 | 4.850 | 0 | 55.159 | ||||
| 06/06/2025 | 0.017 | 4.780 | 0 | 55.218 | ||||
| 05/06/2025 | 0.017 | 4.700 | 0 | 57.726 | ||||
| 04/06/2025 | 0.018 | 4.750 | 0 | 56.412 | ||||
| 03/06/2025 | 0.017 | 4.720 | 0 | 56.027 | ||||
| 02/06/2025 | 0.013 | 4.590 | 350,000 | 55.610 | ||||
| 30/05/2025 | 0.014 | 4.570 | 70,000 | 56.144 | 70,000 | 0.014 | ||
| 29/05/2025 | 0.019 | 4.730 | 0 | 55.412 | ||||
| 28/05/2025 | 0.018 | 4.700 | 180,000 | 55.053 | 180,000 | 0.018 | ||
| 27/05/2025 | 0.019 | 4.610 | 0 | 58.686 | ||||
| 26/05/2025 | 0.019 | 4.630 | 200,000 | 57.518 | 200,000 | 0.019 | ||
| 23/05/2025 | 0.021 | 4.670 | 0 | 56.741 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
