26413 株車法興六乙購Ａ (認購證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.280 | 38.800 | 20,000 | 68.274 | ||||
| 04/12/2025 | 0.270 | 38.720 | 0 | 64.468 | ||||
| 03/12/2025 | 0.265 | 38.100 | 20,000 | 66.254 | 20,000 | 0.265 | ||
| 02/12/2025 | 0.260 | 38.100 | 0 | 63.744 | ||||
| 01/12/2025 | 0.260 | 37.860 | 10,000 | 65.188 | 10,000 | 0.260 | ||
| 28/11/2025 | 0.280 | 38.600 | 10,000 | 68.589 | 10,000 | 0.280 | ||
| 27/11/2025 | 0.265 | 38.200 | 10,000 | 64.756 | 10,000 | 0.265 | ||
| 26/11/2025 | 0.270 | 38.480 | 0 | 64.972 | ||||
| 25/11/2025 | 0.260 | 37.940 | 0 | 63.696 | ||||
| 24/11/2025 | 0.255 | 37.480 | 0 | 64.427 | ||||
| 21/11/2025 | 0.255 | 37.020 | 0 | 67.045 | ||||
| 20/11/2025 | 0.280 | 38.680 | 10,000 | 66.886 | 10,000 | 0.280 | ||
| 19/11/2025 | 0.285 | 38.840 | 0 | 67.854 | ||||
| 18/11/2025 | 0.285 | 39.000 | 0 | 66.573 | ||||
| 17/11/2025 | 0.300 | 39.680 | 0 | 68.338 | ||||
| 14/11/2025 | 0.310 | 40.500 | 0 | 66.864 | ||||
| 13/11/2025 | 0.310 | 40.700 | 0 | 65.453 | ||||
| 12/11/2025 | 0.310 | 40.260 | 0 | 68.251 | ||||
| 11/11/2025 | 0.310 | 40.280 | 0 | 67.863 | ||||
| 10/11/2025 | 0.315 | 40.500 | 0 | 68.408 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
