26413 株車法興六乙購Ａ (認購證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.280 | 38.800 | 20,000 | ||||||
| 04/12/2025 | 0.270 | 38.720 | 0 | 340,000 | 0.227 | ||||
| 03/12/2025 | 0.265 | 38.100 | 20,000 | 340,000 | 0.227 | 20,000 | 0.265 | ||
| 02/12/2025 | 0.260 | 38.100 | 0 | 360,000 | 0.240 | ||||
| 01/12/2025 | 0.260 | 37.860 | 10,000 | 360,000 | 0.240 | 10,000 | 0.260 | ||
| 28/11/2025 | 0.280 | 38.600 | 10,000 | 370,000 | 0.247 | 10,000 | 0.280 | ||
| 27/11/2025 | 0.265 | 38.200 | 10,000 | 360,000 | 0.240 | 10,000 | 0.265 | ||
| 26/11/2025 | 0.270 | 38.480 | 0 | 370,000 | 0.247 | ||||
| 25/11/2025 | 0.260 | 37.940 | 0 | 370,000 | 0.247 | ||||
| 24/11/2025 | 0.255 | 37.480 | 0 | 370,000 | 0.247 | ||||
| 21/11/2025 | 0.255 | 37.020 | 0 | 370,000 | 0.247 | ||||
| 20/11/2025 | 0.280 | 38.680 | 10,000 | 370,000 | 0.247 | 10,000 | 0.280 | ||
| 19/11/2025 | 0.285 | 38.840 | 0 | 360,000 | 0.240 | ||||
| 18/11/2025 | 0.285 | 39.000 | 0 | 360,000 | 0.240 | ||||
| 17/11/2025 | 0.300 | 39.680 | 0 | 360,000 | 0.240 | ||||
| 14/11/2025 | 0.310 | 40.500 | 0 | 360,000 | 0.240 | ||||
| 13/11/2025 | 0.310 | 40.700 | 0 | 360,000 | 0.240 | ||||
| 12/11/2025 | 0.310 | 40.260 | 0 | 360,000 | 0.240 | ||||
| 11/11/2025 | 0.310 | 40.280 | 0 | 360,000 | 0.240 | ||||
| 10/11/2025 | 0.315 | 40.500 | 0 | 360,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 08:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
