日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.740 | 389.800 | 0 | 41.778 | ||||
18/06/2025 | 0.870 | 404.000 | 0 | 43.498 | ||||
17/06/2025 | 0.950 | 413.400 | 0 | 42.711 | ||||
16/06/2025 | 1.000 | 419.600 | 0 | 41.020 | ||||
13/06/2025 | 0.940 | 413.600 | 0 | 38.843 | ||||
12/06/2025 | 0.940 | 411.400 | 0 | 43.385 | ||||
11/06/2025 | 1.000 | 420.400 | 0 | 37.901 | ||||
10/06/2025 | 0.960 | 414.800 | 0 | 40.769 | ||||
09/06/2025 | 0.960 | 415.800 | 0 | 38.277 | ||||
06/06/2025 | 0.860 | 402.400 | 0 | 41.862 | ||||
05/06/2025 | 0.860 | 405.200 | 0 | 36.341 | ||||
04/06/2025 | 0.840 | 403.000 | 0 | 36.057 | ||||
03/06/2025 | 0.770 | 395.400 | 0 | 35.529 | ||||
02/06/2025 | 0.770 | 395.400 | 2,000,000 | 35.367 | 1,000,000 | 0.760 | 1,000,000 | 0.710 |
30/05/2025 | 0.800 | 395.800 | 0 | 40.118 | ||||
29/05/2025 | 0.820 | 400.400 | 0 | 36.104 | ||||
28/05/2025 | 0.760 | 391.000 | 0 | 39.786 | ||||
27/05/2025 | 0.810 | 398.200 | 300,000 | 36.464 | 300,000 | 0.810 | ||
26/05/2025 | 0.740 | 387.200 | 0 | 40.441 | ||||
23/05/2025 | 0.740 | 387.200 | 0 | 39.914 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |