26432 港交摩通五九購Ａ (認購證)
按盤價 
0.530 +0.055 (+11.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.475 | 351.200 | 70,000 | 35.379 | 60,000 | 0.474 | 10,000 | 0.445 |
| 30/04/2025 | 0.405 | 340.800 | 130,000 | 35.157 | 90,000 | 0.402 | 40,000 | 0.401 |
| 29/04/2025 | 0.380 | 335.400 | 40,000 | 36.357 | 20,000 | 0.388 | 20,000 | 0.395 |
| 28/04/2025 | 0.400 | 337.000 | 300,000 | 37.455 | 90,000 | 0.397 | 210,000 | 0.393 |
| 25/04/2025 | 0.420 | 338.600 | 200,000 | 38.244 | 100,000 | 0.439 | 100,000 | 0.427 |
| 24/04/2025 | 0.410 | 337.800 | 80,000 | 37.498 | 40,000 | 0.406 | 40,000 | 0.414 |
| 23/04/2025 | 0.445 | 341.600 | 480,000 | 38.657 | 110,000 | 0.442 | 370,000 | 0.492 |
| 22/04/2025 | 0.395 | 334.600 | 260,000 | 37.846 | 130,000 | 0.401 | 130,000 | 0.402 |
| 17/04/2025 | 0.385 | 331.400 | 160,000 | 38.314 | 80,000 | 0.387 | 80,000 | 0.386 |
| 16/04/2025 | 0.360 | 327.600 | 720,000 | 37.898 | 710,000 | 0.374 | 10,000 | 0.380 |
| 15/04/2025 | 0.375 | 328.400 | 380,000 | 39.030 | 70,000 | 0.388 | 310,000 | 0.393 |
| 14/04/2025 | 0.425 | 334.000 | 1,040,000 | 40.813 | 480,000 | 0.416 | 560,000 | 0.428 |
| 11/04/2025 | 0.315 | 312.400 | 650,000 | 41.935 | 150,000 | 0.315 | 500,000 | 0.301 |
| 10/04/2025 | 0.275 | 306.800 | 1,860,000 | 40.395 | 870,000 | 0.312 | 990,000 | 0.297 |
| 09/04/2025 | 0.265 | 301.600 | 7,540,000 | 42.122 | 3,760,000 | 0.225 | 3,780,000 | 0.223 |
| 08/04/2025 | 0.228 | 298.600 | 710,000 | 39.071 | 270,000 | 0.239 | 440,000 | 0.245 |
| 07/04/2025 | 0.250 | 297.000 | 1,650,000 | 42.619 | 690,000 | 0.252 | 850,000 | 0.243 |
| 03/04/2025 | 0.475 | 346.400 | 0 | 35.829 | ||||
| 02/04/2025 | 0.500 | 353.800 | 0 | 32.578 | ||||
| 01/04/2025 | 0.475 | 348.000 | 0 | 34.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
