日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.010 | 19.000 | 0 | 127.431 | ||||
18/06/2025 | 0.010 | 19.760 | 0 | 95.147 | ||||
17/06/2025 | 0.010 | 19.700 | 0 | 88.201 | ||||
16/06/2025 | 0.010 | 19.540 | 2,000 | 84.986 | ||||
13/06/2025 | 0.012 | 20.100 | 86,000 | 64.458 | ||||
12/06/2025 | 0.015 | 20.000 | 0 | 67.354 | ||||
11/06/2025 | 0.015 | 19.060 | 0 | 80.590 | ||||
10/06/2025 | 0.015 | 18.400 | 0 | 88.428 | ||||
09/06/2025 | 0.015 | 18.040 | 0 | 91.057 | ||||
06/06/2025 | 0.015 | 18.340 | 0 | 78.190 | ||||
05/06/2025 | 0.015 | 17.940 | 0 | 81.730 | ||||
04/06/2025 | 0.015 | 18.180 | 0 | 76.181 | ||||
03/06/2025 | 0.015 | 18.160 | 0 | 74.546 | ||||
02/06/2025 | 0.015 | 17.760 | 0 | 78.096 | ||||
30/05/2025 | 0.015 | 17.500 | 0 | 76.333 | ||||
29/05/2025 | 0.015 | 17.860 | 0 | 70.335 | ||||
28/05/2025 | 0.015 | 17.900 | 0 | 68.484 | ||||
27/05/2025 | 0.015 | 17.860 | 0 | 67.578 | ||||
26/05/2025 | 0.015 | 18.440 | 926,000 | 59.672 | 926,000 | 0.015 | ||
23/05/2025 | 0.014 | 18.720 | 2,000 | 52.688 | 2,000 | 0.014 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |