26447 中鐵法興六九購Ａ (認購證)
按盤價 
0.090 +0.005 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.085 | 3.730 | 5,000 | 45.969 | 5,000 | 0.085 | ||
| 23/06/2025 | 0.081 | 3.670 | 50,000 | 46.315 | 50,000 | 0.082 | ||
| 20/06/2025 | 0.080 | 3.640 | 0 | 46.691 | ||||
| 19/06/2025 | 0.080 | 3.660 | 200,000 | 46.057 | 200,000 | 0.079 | ||
| 18/06/2025 | 0.091 | 3.770 | 400,000 | 46.480 | 400,000 | 0.090 | ||
| 17/06/2025 | 0.092 | 3.790 | 0 | 46.165 | ||||
| 16/06/2025 | 0.087 | 3.750 | 0 | 45.645 | ||||
| 13/06/2025 | 0.087 | 3.720 | 35,000 | 46.372 | 35,000 | 0.089 | ||
| 12/06/2025 | 0.090 | 3.740 | 0 | 46.729 | ||||
| 11/06/2025 | 0.091 | 3.760 | 300,000 | 46.419 | 300,000 | 0.091 | ||
| 10/06/2025 | 0.086 | 3.690 | 20,000 | 46.851 | 20,000 | 0.086 | ||
| 09/06/2025 | 0.081 | 3.650 | 315,000 | 46.271 | 285,000 | 0.081 | 30,000 | 0.083 |
| 06/06/2025 | 0.081 | 3.640 | 0 | 46.410 | ||||
| 05/06/2025 | 0.081 | 3.600 | 0 | 47.521 | ||||
| 04/06/2025 | 0.081 | 3.600 | 730,000 | 47.470 | 600,000 | 0.080 | 130,000 | 0.081 |
| 03/06/2025 | 0.076 | 3.560 | 100,000 | 47.027 | 100,000 | 0.076 | ||
| 02/06/2025 | 0.070 | 3.480 | 200,000 | 47.115 | 200,000 | 0.070 | ||
| 30/05/2025 | 0.077 | 3.540 | 0 | 47.756 | ||||
| 29/05/2025 | 0.078 | 3.590 | 0 | 46.621 | ||||
| 28/05/2025 | 0.076 | 3.540 | 100,000 | 47.305 | 100,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
