26447 中鐵法興六九購Ａ (認購證)
按盤價 
0.116 +0.006 (+5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.110 | 3.960 | 6,780,000 | 43.088 | 130,000 | 0.107 | 6,650,000 | 0.111 |
| 06/08/2025 | 0.108 | 3.930 | 505,000 | 43.451 | 325,000 | 0.107 | 165,000 | 0.107 |
| 05/08/2025 | 0.108 | 3.950 | 0 | 42.767 | ||||
| 04/08/2025 | 0.106 | 3.910 | 5,000 | 43.345 | 5,000 | 0.106 | ||
| 01/08/2025 | 0.107 | 3.910 | 490,000 | 43.496 | 270,000 | 0.112 | 220,000 | 0.111 |
| 31/07/2025 | 0.108 | 3.950 | 5,380,000 | 42.502 | 5,005,000 | 0.112 | 375,000 | 0.114 |
| 30/07/2025 | 0.118 | 4.050 | 1,570,000 | 42.342 | 795,000 | 0.121 | 775,000 | 0.121 |
| 29/07/2025 | 0.118 | 4.050 | 490,000 | 42.398 | 230,000 | 0.116 | 260,000 | 0.116 |
| 28/07/2025 | 0.123 | 4.070 | 1,295,000 | 43.207 | 470,000 | 0.126 | 820,000 | 0.125 |
| 25/07/2025 | 0.126 | 4.110 | 590,000 | 42.659 | 340,000 | 0.130 | 250,000 | 0.132 |
| 24/07/2025 | 0.130 | 4.150 | 8,150,000 | 42.496 | 3,220,000 | 0.130 | 4,930,000 | 0.129 |
| 23/07/2025 | 0.128 | 4.130 | 1,345,000 | 42.503 | 820,000 | 0.131 | 525,000 | 0.131 |
| 22/07/2025 | 0.130 | 4.160 | 5,840,000 | 42.060 | 5,370,000 | 0.124 | 425,000 | 0.125 |
| 21/07/2025 | 0.108 | 3.980 | 430,000 | 41.154 | 230,000 | 0.108 | 200,000 | 0.109 |
| 18/07/2025 | 0.095 | 3.840 | 200,000 | 41.254 | 130,000 | 0.095 | ||
| 17/07/2025 | 0.095 | 3.830 | 150,000 | 47.339 | 125,000 | 0.095 | 25,000 | 0.096 |
| 16/07/2025 | 0.097 | 3.810 | 0 | 48.566 | ||||
| 15/07/2025 | 0.100 | 3.850 | 0 | 48.380 | ||||
| 14/07/2025 | 0.107 | 3.900 | 305,000 | 49.050 | 200,000 | 0.104 | 105,000 | 0.107 |
| 11/07/2025 | 0.101 | 3.800 | 960,000 | 50.037 | 850,000 | 0.102 | 110,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
