26447 中鐵法興六九購Ａ (認購證)
按盤價 
0.018 +0.005 (+38.462%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.013 | 3.450 | 5,000 | 5,335,000 | 5.335 | 5,000 | 0.013 | ||
| 27/05/2026 | 0.016 | 3.490 | 5,000 | 5,340,000 | 5.340 | 5,000 | 0.016 | ||
| 26/05/2026 | 0.020 | 3.570 | 410,000 | 5,345,000 | 5.345 | 410,000 | 0.022 | ||
| 22/05/2026 | 0.019 | 3.500 | 0 | 4,935,000 | 4.935 | ||||
| 21/05/2026 | 0.019 | 3.500 | 0 | 4,935,000 | 4.935 | ||||
| 20/05/2026 | 0.021 | 3.560 | 0 | 4,935,000 | 4.935 | ||||
| 19/05/2026 | 0.023 | 3.580 | 0 | 4,935,000 | 4.935 | ||||
| 18/05/2026 | 0.025 | 3.620 | 0 | 4,935,000 | 4.935 | ||||
| 15/05/2026 | 0.030 | 3.730 | 680,000 | 4,935,000 | 4.935 | 340,000 | 0.028 | 340,000 | 0.032 |
| 14/05/2026 | 0.037 | 3.810 | 260,000 | 4,935,000 | 4.935 | 130,000 | 0.039 | 130,000 | 0.040 |
| 13/05/2026 | 0.040 | 3.870 | 0 | 4,935,000 | 4.935 | ||||
| 12/05/2026 | 0.039 | 3.850 | 1,000,000 | 4,935,000 | 4.935 | 500,000 | 0.039 | 500,000 | 0.041 |
| 11/05/2026 | 0.041 | 3.840 | 680,000 | 4,935,000 | 4.935 | 340,000 | 0.041 | 340,000 | 0.042 |
| 08/05/2026 | 0.041 | 3.880 | 0 | 4,935,000 | 4.935 | ||||
| 07/05/2026 | 0.040 | 3.870 | 0 | 4,935,000 | 4.935 | ||||
| 06/05/2026 | 0.034 | 3.780 | 420,000 | 4,935,000 | 4.935 | 210,000 | 0.034 | 210,000 | 0.036 |
| 05/05/2026 | 0.037 | 3.780 | 0 | 4,935,000 | 4.935 | ||||
| 04/05/2026 | 0.041 | 3.830 | 180,000 | 4,935,000 | 4.935 | 90,000 | 0.041 | 90,000 | 0.041 |
| 30/04/2026 | 0.038 | 3.790 | 480,000 | 4,935,000 | 4.935 | 315,000 | 0.039 | 165,000 | 0.039 |
| 29/04/2026 | 0.054 | 4.010 | 920,000 | 5,085,000 | 5.085 | 385,000 | 0.051 | 535,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
