26447 中鐵法興六九購Ａ (認購證)
按盤價 
0.090 +0.005 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.085 | 3.730 | 5,000 | 14,065,000 | 14.065 | 5,000 | 0.085 | ||
| 23/06/2025 | 0.081 | 3.670 | 50,000 | 14,060,000 | 14.060 | 50,000 | 0.082 | ||
| 20/06/2025 | 0.080 | 3.640 | 0 | 14,010,000 | 14.010 | ||||
| 19/06/2025 | 0.080 | 3.660 | 200,000 | 14,010,000 | 14.010 | 200,000 | 0.079 | ||
| 18/06/2025 | 0.091 | 3.770 | 400,000 | 14,210,000 | 14.210 | 400,000 | 0.090 | ||
| 17/06/2025 | 0.092 | 3.790 | 0 | 14,610,000 | 14.610 | ||||
| 16/06/2025 | 0.087 | 3.750 | 0 | 14,610,000 | 14.610 | ||||
| 13/06/2025 | 0.087 | 3.720 | 35,000 | 14,610,000 | 14.610 | 35,000 | 0.089 | ||
| 12/06/2025 | 0.090 | 3.740 | 0 | 14,575,000 | 14.575 | ||||
| 11/06/2025 | 0.091 | 3.760 | 300,000 | 14,575,000 | 14.575 | 300,000 | 0.091 | ||
| 10/06/2025 | 0.086 | 3.690 | 20,000 | 14,875,000 | 14.875 | 20,000 | 0.086 | ||
| 09/06/2025 | 0.081 | 3.650 | 315,000 | 14,855,000 | 14.855 | 285,000 | 0.081 | 30,000 | 0.083 |
| 06/06/2025 | 0.081 | 3.640 | 0 | 15,110,000 | 15.110 | ||||
| 05/06/2025 | 0.081 | 3.600 | 0 | 15,110,000 | 15.110 | ||||
| 04/06/2025 | 0.081 | 3.600 | 730,000 | 15,110,000 | 15.110 | 600,000 | 0.080 | 130,000 | 0.081 |
| 03/06/2025 | 0.076 | 3.560 | 100,000 | 15,580,000 | 15.580 | 100,000 | 0.076 | ||
| 02/06/2025 | 0.070 | 3.480 | 200,000 | 15,480,000 | 15.480 | 200,000 | 0.070 | ||
| 30/05/2025 | 0.077 | 3.540 | 0 | 15,280,000 | 15.280 | ||||
| 29/05/2025 | 0.078 | 3.590 | 0 | 15,280,000 | 15.280 | ||||
| 28/05/2025 | 0.076 | 3.540 | 100,000 | 15,280,000 | 15.280 | 100,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
