26449 聯想華泰六六購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.013 | 8.650 | 0 | 55.075 | ||||
| 20/01/2026 | 0.015 | 8.860 | 0 | 54.519 | ||||
| 19/01/2026 | 0.015 | 8.920 | 0 | 53.812 | ||||
| 16/01/2026 | 0.015 | 8.880 | 0 | 53.633 | ||||
| 15/01/2026 | 0.015 | 9.020 | 0 | 52.254 | ||||
| 14/01/2026 | 0.015 | 9.000 | 0 | 52.256 | ||||
| 13/01/2026 | 0.015 | 8.950 | 0 | 52.474 | ||||
| 12/01/2026 | 0.015 | 8.990 | 200,000 | 51.967 | 200,000 | 0.013 | ||
| 09/01/2026 | 0.016 | 8.990 | 0 | 52.135 | ||||
| 08/01/2026 | 0.016 | 8.780 | 0 | 53.775 | ||||
| 07/01/2026 | 0.017 | 9.300 | 940,000 | 49.836 | 270,000 | 0.017 | 470,000 | 0.017 |
| 06/01/2026 | 0.017 | 9.410 | 0 | 48.810 | ||||
| 05/01/2026 | 0.020 | 9.550 | 90,000 | 49.173 | 90,000 | 0.023 | ||
| 02/01/2026 | 0.018 | 9.550 | 90,000 | 47.661 | 90,000 | 0.018 | ||
| 31/12/2025 | 0.017 | 9.260 | 0 | 49.149 | ||||
| 30/12/2025 | 0.017 | 9.310 | 0 | 48.565 | ||||
| 29/12/2025 | 0.017 | 9.240 | 0 | 48.988 | ||||
| 24/12/2025 | 0.018 | 9.320 | 0 | 48.208 | ||||
| 23/12/2025 | 0.018 | 9.350 | 0 | 47.796 | ||||
| 22/12/2025 | 0.018 | 9.270 | 0 | 48.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 08:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
