26449 舜光華泰五六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 67.850 | 50,000 | 87.266 | 50,000 | 0.013 | ||
| 30/04/2025 | 0.014 | 65.500 | 0 | 87.895 | ||||
| 29/04/2025 | 0.016 | 65.550 | 0 | 90.226 | ||||
| 28/04/2025 | 0.017 | 64.350 | 0 | 88.267 | ||||
| 25/04/2025 | 0.017 | 65.050 | 0 | 87.390 | ||||
| 24/04/2025 | 0.018 | 64.050 | 0 | 85.892 | ||||
| 23/04/2025 | 0.018 | 65.450 | 500,000 | 88.086 | 500,000 | 0.018 | ||
| 22/04/2025 | 0.021 | 62.900 | 800,000 | 85.772 | 400,000 | 0.022 | 400,000 | 0.024 |
| 17/04/2025 | 0.025 | 61.050 | 10,000 | 82.830 | 10,000 | 0.024 | ||
| 16/04/2025 | 0.026 | 61.050 | 410,000 | 83.264 | 200,000 | 0.023 | 210,000 | 0.023 |
| 15/04/2025 | 0.020 | 64.100 | 0 | 82.465 | ||||
| 14/04/2025 | 0.018 | 65.650 | 0 | 82.435 | ||||
| 11/04/2025 | 0.020 | 65.550 | 0 | 82.914 | ||||
| 10/04/2025 | 0.020 | 62.200 | 1,615,000 | 75.787 | 1,615,000 | 0.014 | ||
| 09/04/2025 | 0.028 | 59.000 | 9,985,000 | 76.544 | 8,635,000 | 0.033 | 250,000 | 0.051 |
| 08/04/2025 | 0.030 | 56.550 | 5,600,000 | 71.989 | 4,360,000 | 0.034 | ||
| 07/04/2025 | 0.037 | 55.400 | 18,480,000 | 74.531 | 780,000 | 0.019 | 12,760,000 | 0.023 |
| 03/04/2025 | 0.010 | 69.650 | 0 | 72.176 | ||||
| 02/04/2025 | 0.010 | 74.600 | 0 | 78.718 | ||||
| 01/04/2025 | 0.010 | 72.550 | 0 | 75.483 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
