26449 舜光華泰五六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 67.850 | 50,000 | 465,000 | 0.664 | 50,000 | 0.013 | ||
| 30/04/2025 | 0.014 | 65.500 | 0 | 415,000 | 0.593 | ||||
| 29/04/2025 | 0.016 | 65.550 | 0 | 415,000 | 0.593 | ||||
| 28/04/2025 | 0.017 | 64.350 | 0 | 415,000 | 0.593 | ||||
| 25/04/2025 | 0.017 | 65.050 | 0 | 415,000 | 0.593 | ||||
| 24/04/2025 | 0.018 | 64.050 | 0 | 415,000 | 0.593 | ||||
| 23/04/2025 | 0.018 | 65.450 | 500,000 | 415,000 | 0.593 | 500,000 | 0.018 | ||
| 22/04/2025 | 0.021 | 62.900 | 800,000 | 915,000 | 1.307 | 400,000 | 0.022 | 400,000 | 0.024 |
| 17/04/2025 | 0.025 | 61.050 | 10,000 | 915,000 | 1.307 | 10,000 | 0.024 | ||
| 16/04/2025 | 0.026 | 61.050 | 410,000 | 925,000 | 1.321 | 200,000 | 0.023 | 210,000 | 0.023 |
| 15/04/2025 | 0.020 | 64.100 | 0 | 915,000 | 1.307 | ||||
| 14/04/2025 | 0.018 | 65.650 | 0 | 915,000 | 1.307 | ||||
| 11/04/2025 | 0.020 | 65.550 | 0 | 915,000 | 1.307 | ||||
| 10/04/2025 | 0.020 | 62.200 | 1,615,000 | 915,000 | 1.307 | 1,615,000 | 0.014 | ||
| 09/04/2025 | 0.028 | 59.000 | 9,985,000 | 2,530,000 | 3.614 | 8,635,000 | 0.033 | 250,000 | 0.051 |
| 08/04/2025 | 0.030 | 56.550 | 5,600,000 | 10,915,000 | 15.593 | 4,360,000 | 0.034 | ||
| 07/04/2025 | 0.037 | 55.400 | 18,480,000 | 15,275,000 | 21.821 | 780,000 | 0.019 | 12,760,000 | 0.023 |
| 03/04/2025 | 0.010 | 69.650 | 0 | 3,295,000 | 4.707 | ||||
| 02/04/2025 | 0.010 | 74.600 | 0 | 3,295,000 | 4.707 | ||||
| 01/04/2025 | 0.010 | 72.550 | 0 | 3,295,000 | 4.707 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
