日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.010 | 4.840 | 0 | 362.083 | ||||
18/06/2025 | 0.010 | 5.000 | 0 | 309.320 | ||||
17/06/2025 | 0.010 | 5.200 | 0 | 266.328 | ||||
16/06/2025 | 0.010 | 5.320 | 0 | 237.920 | ||||
13/06/2025 | 0.010 | 5.330 | 0 | 198.444 | ||||
12/06/2025 | 0.010 | 5.060 | 0 | 204.904 | ||||
11/06/2025 | 0.010 | 5.140 | 0 | 191.648 | ||||
10/06/2025 | 0.010 | 4.890 | 0 | 197.961 | ||||
09/06/2025 | 0.010 | 4.740 | 0 | 199.074 | ||||
06/06/2025 | 0.010 | 4.650 | 0 | 185.276 | ||||
05/06/2025 | 0.010 | 4.590 | 0 | 183.108 | ||||
04/06/2025 | 0.010 | 4.540 | 0 | 180.735 | ||||
03/06/2025 | 0.010 | 4.730 | 0 | 167.025 | ||||
02/06/2025 | 0.010 | 4.480 | 0 | 174.817 | ||||
30/05/2025 | 0.010 | 4.790 | 0 | 149.901 | ||||
29/05/2025 | 0.010 | 4.610 | 0 | 154.515 | ||||
28/05/2025 | 0.010 | 4.550 | 200,000 | 154.069 | ||||
27/05/2025 | 0.010 | 4.560 | 0 | 150.685 | ||||
26/05/2025 | 0.010 | 4.600 | 0 | 146.320 | ||||
23/05/2025 | 0.010 | 4.720 | 0 | 134.433 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |