26463 國泰匯豐五乙購Ａ (認購證)
按盤價 
0.590 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.590 | 11.800 | 0 | 38.525 | ||||
| 09/07/2025 | 0.570 | 11.680 | 0 | 38.697 | ||||
| 08/07/2025 | 0.570 | 11.600 | 170,000 | 42.770 | 150,000 | 0.500 | 20,000 | 0.580 |
| 07/07/2025 | 0.455 | 11.000 | 100,000 | 38.596 | 100,000 | 0.455 | ||
| 04/07/2025 | 0.440 | 10.780 | 0 | 42.944 | ||||
| 03/07/2025 | 0.445 | 10.880 | 0 | 40.356 | ||||
| 02/07/2025 | 0.445 | 10.900 | 50,000 | 39.483 | 50,000 | 0.445 | ||
| 30/06/2025 | 0.425 | 10.700 | 0 | 41.780 | ||||
| 27/06/2025 | 0.430 | 10.760 | 100,000 | 40.460 | 100,000 | 0.430 | ||
| 26/06/2025 | 0.440 | 10.860 | 20,000 | 39.044 | 20,000 | 0.440 | ||
| 25/06/2025 | 0.420 | 10.760 | 0 | 37.955 | ||||
| 24/06/2025 | 0.405 | 10.560 | 300,000 | 41.298 | 300,000 | 0.400 | ||
| 23/06/2025 | 0.340 | 10.180 | 0 | 39.242 | ||||
| 20/06/2025 | 0.335 | 10.060 | 0 | 41.346 | ||||
| 19/06/2025 | 0.335 | 10.060 | 0 | 41.232 | ||||
| 18/06/2025 | 0.360 | 10.220 | 0 | 41.615 | ||||
| 17/06/2025 | 0.365 | 10.300 | 0 | 40.170 | ||||
| 16/06/2025 | 0.360 | 10.220 | 0 | 41.387 | ||||
| 13/06/2025 | 0.360 | 10.300 | 300,000 | 38.713 | 300,000 | 0.360 | ||
| 12/06/2025 | 0.400 | 10.480 | 0 | 41.384 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
