26463 國泰匯豐五乙購Ａ (認購證)
按盤價 
0.275 +0.010 (+3.774%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.265 | 9.380 | 0 | 860,000 | 1.430 | ||||
| 07/05/2025 | 0.255 | 9.300 | 0 | 860,000 | 1.430 | ||||
| 06/05/2025 | 0.255 | 9.280 | 0 | 860,000 | 1.430 | ||||
| 02/05/2025 | 0.238 | 9.160 | 240,000 | 860,000 | 1.430 | 140,000 | 0.235 | 100,000 | 0.227 |
| 30/04/2025 | 0.211 | 8.930 | 3,440,000 | 900,000 | 1.500 | 1,720,000 | 0.207 | 1,720,000 | 0.209 |
| 29/04/2025 | 0.215 | 8.930 | 3,540,000 | 900,000 | 1.500 | 1,770,000 | 0.213 | 1,770,000 | 0.215 |
| 28/04/2025 | 0.213 | 8.930 | 3,440,000 | 900,000 | 1.500 | 1,720,000 | 0.210 | 1,720,000 | 0.211 |
| 25/04/2025 | 0.213 | 8.900 | 920,000 | 900,000 | 1.500 | 460,000 | 0.213 | 460,000 | 0.214 |
| 24/04/2025 | 0.218 | 8.950 | 4,060,000 | 900,000 | 1.500 | 2,030,000 | 0.218 | 2,030,000 | 0.216 |
| 23/04/2025 | 0.223 | 8.980 | 3,260,000 | 900,000 | 1.500 | 1,630,000 | 0.223 | 1,630,000 | 0.223 |
| 22/04/2025 | 0.209 | 8.850 | 6,680,000 | 900,000 | 1.500 | 3,320,000 | 0.205 | 3,360,000 | 0.203 |
| 17/04/2025 | 0.216 | 8.890 | 880,000 | 860,000 | 1.430 | 440,000 | 0.208 | 440,000 | 0.204 |
| 16/04/2025 | 0.199 | 8.730 | 6,420,000 | 860,000 | 1.430 | 3,210,000 | 0.202 | 3,210,000 | 0.202 |
| 15/04/2025 | 0.210 | 8.790 | 4,600,000 | 860,000 | 1.430 | 2,300,000 | 0.214 | 2,300,000 | 0.214 |
| 14/04/2025 | 0.231 | 8.980 | 2,900,000 | 860,000 | 1.430 | 1,450,000 | 0.238 | 1,450,000 | 0.237 |
| 11/04/2025 | 0.224 | 8.880 | 1,000,000 | 860,000 | 1.430 | 500,000 | 0.222 | 500,000 | 0.221 |
| 10/04/2025 | 0.232 | 8.920 | 700,000 | 860,000 | 1.430 | 350,000 | 0.244 | 350,000 | 0.243 |
| 09/04/2025 | 0.207 | 8.720 | 400,000 | 860,000 | 1.430 | 200,000 | 0.192 | 200,000 | 0.191 |
| 08/04/2025 | 0.215 | 8.770 | 600,000 | 860,000 | 1.430 | 300,000 | 0.216 | 300,000 | 0.216 |
| 07/04/2025 | 0.207 | 8.760 | 1,500,000 | 860,000 | 1.430 | 900,000 | 0.213 | 600,000 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
