26463 國泰匯豐五乙購Ａ (認購證)
按盤價 
0.590 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.590 | 11.800 | 0 | 50,000 | 0.080 | ||||
| 09/07/2025 | 0.570 | 11.680 | 0 | 50,000 | 0.080 | ||||
| 08/07/2025 | 0.570 | 11.600 | 170,000 | 50,000 | 0.080 | 150,000 | 0.500 | 20,000 | 0.580 |
| 07/07/2025 | 0.455 | 11.000 | 100,000 | 180,000 | 0.300 | 100,000 | 0.455 | ||
| 04/07/2025 | 0.440 | 10.780 | 0 | 280,000 | 0.470 | ||||
| 03/07/2025 | 0.445 | 10.880 | 0 | 280,000 | 0.470 | ||||
| 02/07/2025 | 0.445 | 10.900 | 50,000 | 280,000 | 0.470 | 50,000 | 0.445 | ||
| 30/06/2025 | 0.425 | 10.700 | 0 | 330,000 | 0.550 | ||||
| 27/06/2025 | 0.430 | 10.760 | 100,000 | 330,000 | 0.550 | 100,000 | 0.430 | ||
| 26/06/2025 | 0.440 | 10.860 | 20,000 | 230,000 | 0.380 | 20,000 | 0.440 | ||
| 25/06/2025 | 0.420 | 10.760 | 0 | 250,000 | 0.420 | ||||
| 24/06/2025 | 0.405 | 10.560 | 300,000 | 250,000 | 0.420 | 300,000 | 0.400 | ||
| 23/06/2025 | 0.340 | 10.180 | 0 | 550,000 | 0.920 | ||||
| 20/06/2025 | 0.335 | 10.060 | 0 | 550,000 | 0.920 | ||||
| 19/06/2025 | 0.335 | 10.060 | 0 | 550,000 | 0.920 | ||||
| 18/06/2025 | 0.360 | 10.220 | 0 | 550,000 | 0.920 | ||||
| 17/06/2025 | 0.365 | 10.300 | 0 | 550,000 | 0.920 | ||||
| 16/06/2025 | 0.360 | 10.220 | 0 | 550,000 | 0.920 | ||||
| 13/06/2025 | 0.360 | 10.300 | 300,000 | 550,000 | 0.920 | 300,000 | 0.360 | ||
| 12/06/2025 | 0.400 | 10.480 | 0 | 250,000 | 0.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
