26476 銀河麥銀六九沽Ａ (認沽證)
按盤價 
0.345 +0.015 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.330 | 31.920 | 100,000 | 38.878 | 60,000 | 0.342 | 40,000 | 0.328 |
| 22/07/2026 | 0.350 | 31.540 | 320,000 | 36.492 | 140,000 | 0.357 | 160,000 | 0.355 |
| 21/07/2026 | 0.345 | 31.680 | 1,700,000 | 37.529 | 850,000 | 0.337 | 850,000 | 0.338 |
| 20/07/2026 | 0.320 | 32.140 | 1,620,000 | 38.925 | 810,000 | 0.345 | 810,000 | 0.346 |
| 17/07/2026 | 0.355 | 31.720 | 1,900,000 | 39.362 | 950,000 | 0.346 | 950,000 | 0.342 |
| 16/07/2026 | 0.295 | 32.460 | 20,000 | 36.561 | 10,000 | 0.295 | 10,000 | 0.295 |
| 15/07/2026 | 31.360 | 0 | ||||||
| 14/07/2026 | 31.100 | 0 | ||||||
| 13/07/2026 | 31.000 | 0 | ||||||
| 10/07/2026 | 31.480 | 0 | ||||||
| 09/07/2026 | 30.660 | 0 | ||||||
| 08/07/2026 | 31.600 | 0 | ||||||
| 07/07/2026 | 30.460 | 0 | ||||||
| 06/07/2026 | 30.380 | 0 | ||||||
| 03/07/2026 | 30.180 | 0 | ||||||
| 02/07/2026 | 29.500 | 0 | ||||||
| 30/06/2026 | 29.420 | 0 | ||||||
| 29/06/2026 | 29.820 | 0 | ||||||
| 26/06/2026 | 29.200 | 0 | ||||||
| 25/06/2026 | 29.760 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
