26476 中油摩通五十購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.016 | 6.800 | 390,000 | 37.328 | 390,000 | 0.015 | ||
| 18/06/2025 | 0.019 | 6.950 | 300,000 | 36.372 | 300,000 | 0.019 | ||
| 17/06/2025 | 0.021 | 7.050 | 200,000 | 40.462 | 200,000 | 0.020 | ||
| 16/06/2025 | 0.024 | 7.107 | 1,420,000 | 35.882 | 420,000 | 0.026 | 1,000,000 | 0.025 |
| 13/06/2025 | 0.026 | 7.127 | 5,120,000 | 36.008 | 140,000 | 0.024 | 4,980,000 | 0.025 |
| 12/06/2025 | 0.018 | 6.997 | 0 | 33.947 | ||||
| 11/06/2025 | 0.016 | 6.887 | 0 | 34.459 | ||||
| 10/06/2025 | 0.016 | 6.797 | 500,000 | 35.845 | 500,000 | 0.014 | ||
| 09/06/2025 | 0.012 | 6.667 | 0 | 35.065 | ||||
| 06/06/2025 | 0.012 | 6.567 | 0 | 36.208 | ||||
| 05/06/2025 | 0.012 | 6.547 | 0 | 36.372 | ||||
| 04/06/2025 | 0.012 | 6.507 | 500,000 | 36.857 | 500,000 | 0.012 | ||
| 03/06/2025 | 0.011 | 6.427 | 1,410,000 | 37.244 | 800,000 | 0.011 | 610,000 | 0.011 |
| 02/06/2025 | 0.013 | 6.237 | 0 | 41.780 | ||||
| 30/05/2025 | 0.013 | 6.317 | 0 | 39.966 | ||||
| 29/05/2025 | 0.014 | 6.367 | 0 | 39.745 | ||||
| 28/05/2025 | 0.014 | 6.317 | 300,000 | 40.400 | 300,000 | 0.014 | ||
| 27/05/2025 | 0.012 | 6.257 | 0 | 39.453 | ||||
| 26/05/2025 | 0.012 | 6.227 | 0 | 39.774 | ||||
| 23/05/2025 | 0.012 | 6.207 | 0 | 39.627 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
