26476 中油摩通五十購Ａ (認購證)
按盤價 
0.011 -0.004 (-26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.015 | 5.940 | 0 | 46.672 | ||||
| 30/04/2025 | 0.015 | 5.940 | 0 | 46.354 | ||||
| 29/04/2025 | 0.015 | 5.800 | 0 | 48.572 | ||||
| 28/04/2025 | 0.017 | 5.830 | 0 | 49.429 | ||||
| 25/04/2025 | 0.020 | 5.780 | 0 | 51.923 | ||||
| 24/04/2025 | 0.020 | 5.770 | 0 | 51.926 | ||||
| 23/04/2025 | 0.020 | 5.820 | 0 | 50.892 | ||||
| 22/04/2025 | 0.020 | 5.770 | 0 | 51.597 | ||||
| 17/04/2025 | 0.020 | 5.670 | 0 | 52.510 | ||||
| 16/04/2025 | 0.020 | 5.590 | 0 | 53.744 | ||||
| 15/04/2025 | 0.020 | 5.580 | 0 | 53.772 | ||||
| 14/04/2025 | 0.020 | 5.510 | 0 | 54.841 | ||||
| 11/04/2025 | 0.020 | 5.280 | 0 | 58.475 | ||||
| 10/04/2025 | 0.020 | 5.240 | 0 | 59.037 | ||||
| 09/04/2025 | 0.020 | 5.200 | 0 | 59.599 | ||||
| 08/04/2025 | 0.020 | 5.470 | 0 | 54.546 | ||||
| 07/04/2025 | 0.020 | 5.320 | 0 | 57.049 | ||||
| 03/04/2025 | 0.020 | 6.300 | 0 | 40.332 | ||||
| 02/04/2025 | 0.021 | 6.370 | 0 | 39.704 | ||||
| 01/04/2025 | 0.022 | 6.420 | 1,020,000 | 39.289 | 620,000 | 0.023 | 400,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
