日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.021 | 4.950 | 0 | 66.508 | ||||
18/06/2025 | 0.031 | 5.190 | 0 | 63.996 | ||||
17/06/2025 | 0.031 | 5.120 | 0 | 66.710 | ||||
16/06/2025 | 0.032 | 5.110 | 540,000 | 67.274 | 270,000 | 0.036 | 270,000 | 0.035 |
13/06/2025 | 0.032 | 5.110 | 0 | 64.751 | ||||
12/06/2025 | 0.037 | 5.170 | 0 | 65.381 | ||||
11/06/2025 | 0.037 | 5.140 | 0 | 66.098 | ||||
10/06/2025 | 0.030 | 5.000 | 0 | 65.890 | ||||
09/06/2025 | 0.023 | 4.850 | 0 | 65.077 | ||||
06/06/2025 | 0.022 | 4.780 | 0 | 64.948 | ||||
05/06/2025 | 0.021 | 4.700 | 0 | 66.571 | ||||
04/06/2025 | 0.022 | 4.750 | 0 | 64.883 | ||||
03/06/2025 | 0.022 | 4.720 | 0 | 65.534 | ||||
02/06/2025 | 0.019 | 4.590 | 0 | 66.918 | ||||
30/05/2025 | 0.020 | 4.570 | 0 | 66.970 | ||||
29/05/2025 | 0.025 | 4.730 | 0 | 65.073 | ||||
28/05/2025 | 0.025 | 4.700 | 0 | 65.710 | ||||
27/05/2025 | 0.024 | 4.610 | 0 | 67.611 | ||||
26/05/2025 | 0.026 | 4.630 | 0 | 68.174 | ||||
23/05/2025 | 0.027 | 4.670 | 0 | 65.827 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |