26493 小米國君五六購Ａ (認購證)
按盤價 
3.090 -0.110 (-3.438%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 3.200 | 53.100 | 166,000 | 166,000 | 3.110 | |||
| 30/04/2025 | 2.890 | 49.950 | 0 | |||||
| 29/04/2025 | 2.670 | 47.450 | 0 | 114.560 | ||||
| 28/04/2025 | 2.690 | 47.500 | 0 | 126.778 | ||||
| 25/04/2025 | 2.700 | 47.700 | 0 | 115.445 | ||||
| 24/04/2025 | 2.700 | 48.200 | 0 | |||||
| 23/04/2025 | 2.640 | 47.450 | 0 | |||||
| 22/04/2025 | 2.340 | 44.400 | 0 | |||||
| 17/04/2025 | 2.090 | 41.950 | 0 | |||||
| 16/04/2025 | 2.060 | 41.250 | 0 | 96.055 | ||||
| 15/04/2025 | 2.250 | 43.100 | 0 | 103.403 | ||||
| 14/04/2025 | 2.260 | 43.200 | 0 | 102.809 | ||||
| 11/04/2025 | 2.350 | 44.250 | 0 | 90.775 | ||||
| 10/04/2025 | 2.200 | 43.050 | 0 | |||||
| 09/04/2025 | 2.130 | 41.900 | 0 | 95.865 | ||||
| 08/04/2025 | 1.810 | 38.900 | 0 | 71.563 | ||||
| 07/04/2025 | 1.570 | 36.450 | 166,000 | 69.808 | 166,000 | 1.690 | ||
| 03/04/2025 | 2.490 | 45.900 | 0 | |||||
| 02/04/2025 | 2.390 | 44.550 | 0 | 93.185 | ||||
| 01/04/2025 | 2.550 | 46.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
